Euronext Eurozone SBT 15 NR【ZSN4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	2898.03	16.72	0.58	2882.07	2916.09	2882.07
1782318600	2881.31	9.44	0.33	2873.13	2881.31	2861.1
1782232200	2871.87	-40.21	-1.38	2898.96	2898.96	2859.03
1782145800	2912.08	1.89	0.06	2910.21	2921.48	2896.67
1781886600	2910.19	-13.8	-0.47	2923.9699	2927.66	2907.46
1781800200	2923.9899	14.18	0.49	2907.96	2928.39	2901.64
1781713800	2909.81	14.12	0.49	2895.46	2909.9	2889.98
1781627400	2895.69	-0.14	-0.00	2898.37	2918.8	2894.65
1781541000	2895.83	10.79	0.37	2890.33	2938.5	2890.33
1781281800	2885.04	58.37	2.06	2833.18	2892.79	2833.18
1781195400	2826.67	21.65	0.77	2804.88	2842.5	2804.88
1781109000	2805.02	-18.72	-0.66	2823.44	2830.13	2784.38
1781022600	2823.7399	-9.58	-0.34	2831.89	2873.03	2823.07
1780936200	2833.32	-22.16	-0.78	2830.2	2843.7399	2786.78
1780677000	2855.48	0	0.00	2855.48	2855.48	2855.48
1780590600	2855.48	14.62	0.51	2840.53	2855.48	2833.4
1780504200	2840.86	-20.89	-0.73	2858.98	2863.85	2837.68
1780417800	2861.75	33.57	1.19	2830.81	2868.9699	2830.81
1780331400	2828.18	-1.5	-0.05	2829.21	2849.09	2810.03
1780072200	2829.68	-4.75	-0.17	2835.28	2858.21	2829.68
1779985800	2834.43	-3.7	-0.13	2836.53	2845.56	2816.37
1779899400	2838.13	8.1	0.29	2832.63	2868.39	2829.7199
1779813000	2830.03	-27.57	-0.96	2856.28	2856.28	2830.03
1779726600	2857.6	45.59	1.62	2815.82	2862.58	2815.82
1779467400	2812.01	37.39	1.35	2782.36	2818.04	2782.36
1779381000	2774.62	-1.21	-0.04	2775.1	2793.58	2756.88
1779294600	2775.83	52.53	1.93	2724.13	2785	2720.25
1779208200	2723.3	1.71	0.06	2724.55	2753.23	2716.7
1779121800	2721.59	9.4	0.35	2707	2738.2	2683.4899
1778862600	2712.19	-36.29	-1.32	2764.5	2764.5	2701.67
1778776200	2748.48	0	0.00	2748.48	2748.48	2748.48
1778689800	2748.48	0	0.00	2748.48	2748.48	2748.48
1778603400	2748.48	0	0.00	2748.48	2748.48	2748.48
1778517000	2748.48	0	0.00	2748.48	2748.48	2748.48
1778257800	2748.48	-17.49	-0.63	2764.7199	2764.7199	2743.55
1778171400	2765.9699	-24.44	-0.88	2792.13	2809.85	2765.93
1778085000	2790.41	76.08	2.80	2718.83	2807.15	2718.83
1777998600	2714.33	47.04	1.76	2669.9	2714.33	2667.07
1777912200	2667.29	-37.26	-1.38	2706.16	2711.52	2663.91
1777566600	2704.55	37.4	1.40	2665.71	2704.55	2641.9699
1777480200	2667.15	-3.36	-0.13	2670.82	2679.29	2657.2199
1777393800	2670.51	-18.91	-0.70	2688.09	2695.46	2663.41
1777307400	2689.42	-15.05	-0.56	2702.7199	2722.4699	2686.42
1777048200	2704.4699	2.91	0.11	2703.28	2722.39	2683.39
1776961800	2701.56	0	0.00	2701.56	2701.56	2701.56
1776875400	2701.56	-10.22	-0.38	2715.67	2726.67	2697.69
1776789000	2711.78	-24.19	-0.88	2741.46	2752.14	2709.9899
1776702600	2735.9699	-30.23	-1.09	2763.16	2763.16	2724.7199
1776443400	2766.2	58.75	2.17	2707.2199	2773.88	2702.94
1776357000	2707.45	3.59	0.13	2705.85	2722.39	2701.67
1776270600	2703.86	-19.05	-0.70	2722.38	2724.86	2700.9699
1776184200	2722.91	36.19	1.35	2687.79	2724.56	2687.79
1776097800	2686.7199	-13.09	-0.48	2697.61	2697.61	2660.6
1775838600	2699.81	15.71	0.59	2684.73	2719.1	2684.73
1775752200	2684.1	-14.83	-0.55	2698.26	2698.26	2665.31
1775665800	2698.93	170.51	6.74	2570.18	2712.42	2570.18
1775579400	2528.42	0	0.00	2528.42	2528.42	2528.42
1775147400	2528.42	0	0.00	2528.42	2528.42	2528.42
1775061000	2528.42	0	0.00	2528.42	2528.42	2528.42
1774974600	2528.42	0	0.00	2528.42	2528.42	2528.42
1774888200	2528.42	11.69	0.46	2516.62	2539.41	2507
1774632600	2516.73	-32.27	-1.27	2548.41	2549.84	2507.38
1774546200	2549	-39.96	-1.54	2582.38	2582.38	2546.46