Eurozone SBT 15 NR Decrement【ZSN3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	30.57	1.14673048645	2665.84	2737.62	2664.95	IX
4	100.47	3.87027435149	2595.94	2737.62	2555.74	IX
12	203.68	8.17096115504	2492.73	2737.62	2447.53	IX
26	233.03	9.45976666207	2463.38	2737.62	2380.11	IX
52	215.59	8.69027176498	2480.82	2737.62	2380.11	IX
156	312.87	13.126274365	2383.54	2737.62	2069.23	IX
260	312.87	13.126274365	2383.54	2737.62	2069.23	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738690200	2696.41	2.56	0.10	2694.21	2700.78	2674.63
1738603800	2693.85	-31.38	-1.15	2715.36	2715.36	2671.84
1738344600	2725.23	4.58	0.17	2722	2737.62	2721.04
1738258200	2720.65	30.19	1.12	2692	2722.84	2692
1738171800	2690.46	18.34	0.69	2672.08	2700.2399	2665.86
1738085400	2672.12	6.16	0.23	2665.84	2684.96	2664.95
1737999000	2665.96	-27.55	-1.02	2692.2199	2694.08	2636.63
1737739800	2693.51	-2.19	-0.08	2697.69	2713.6	2688.29
1737653400	2695.7	1.91	0.07	2694.2	2696.65	2681.48
1737567000	2693.79	29.06	1.09	2671.76	2705.7199	2671.76
1737480600	2664.73	0	0.00	2664.73	2664.73	2664.73
1737394200	2664.73	4.12	0.15	2660.64	2671.82	2652.7399
1737135000	2660.61	21.99	0.83	2641.15	2666.53	2641.15
1737048600	2638.62	38.44	1.48	2603.73	2638.62	2603.73
1736962200	2600.18	23.73	0.92	2576.52	2610.23	2576.52
1736875800	2576.45	7.26	0.28	2571.42	2595.4	2571.42
1736789400	2569.19	-19.3	-0.75	2581.56	2581.56	2555.7399
1736530200	2588.4899	-22.03	-0.84	2611.39	2614.36	2584.91
1736443800	2610.52	15.58	0.60	2593.28	2612.37	2585.59
1736357400	2594.94	-10.45	-0.40	2605.5	2614.04	2581.98
1736271000	2605.39	9.36	0.36	2595.94	2614.92	2592.08
1736184600	2596.03	50.47	1.98	2546.59	2596.03	2546.59
1735925400	2545.56	-26.95	-1.05	2570.42	2571.35	2541.78
1735839000	2572.51	16.51	0.65	2555.79	2572.51	2541.3
1735666200	2556	12.19	0.48	2542.44	2556.75	2538.73
1735579800	2543.81	-17.99	-0.70	2560.01	2560.69	2539.85
1735320600	2561.8	14.66	0.58	2545.79	2562.05	2540.13
1735061400	2547.14	4.81	0.19	2542.81	2551.6	2542.81
1734975000	2542.33	-5.15	-0.20	2546.27	2549.86	2531.29
1734715800	2547.48	-3.75	-0.15	2546.98	2553.3	2516.94
1734629400	2551.23	-41.73	-1.61	2583.6	2583.6	2545.9
1734543000	2592.96	5.74	0.22	2586.96	2599.69	2586.67
1734456600	2587.2199	3.72	0.14	2582.44	2595.71	2571.51
1734370200	2583.5	-6.61	-0.26	2592.48	2592.48	2575.81
1734111000	2590.11	-8.63	-0.33	2598.45	2604.33	2583.79
1734024600	2598.7399	0.75	0.03	2597.86	2601.57	2588.94
1733938200	2597.9899	9.79	0.38	2586.28	2601.56	2580.15
1733851800	2588.2	-13.92	-0.53	2602.31	2602.31	2587.43
1733765400	2602.12	-3.66	-0.14	2605.46	2617.21	2596.28
1733506200	2605.78	13.02	0.50	2592.44	2611.07	2589.84
1733419800	2592.76	5.52	0.21	2586.88	2597.23	2582.85
1733333400	2587.2399	18.73	0.73	2568.81	2593.02	2568.81
1733247000	2568.51	13.63	0.53	2556.59	2576.7399	2556.59
1733160600	2554.88	24.03	0.95	2527.82	2554.88	2515.93
1732901400	2530.85	18.14	0.72	2511.87	2533.12	2505.57
1732815000	2512.71	14.31	0.57	2498.35	2523.29	2498.35
1732728600	2498.4	-9.26	-0.37	2507.36	2507.36	2486.03
1732642200	2507.66	-13.8	-0.55	2519.38	2521.03	2501.03
1732555800	2521.46	7.84	0.31	2514.94	2535.28	2514.94
1732296600	2513.62	34.4	1.39	2484.05	2517.21	2474.28
1732210200	2479.2199	11.6	0.47	2467.05	2480.2199	2447.53
1732123800	2467.62	-8.31	-0.34	2478.69	2494.03	2462.69
1732037400	2475.93	-15.19	-0.61	2491.14	2496.9699	2447.65
1731951000	2491.12	-4.7	-0.19	2493.83	2498.26	2475.55
1731691800	2495.82	-30.79	-1.22	2518.25	2518.25	2492.45
1731605400	2526.61	-13.33	-0.52	2492.73	2527.18	2486.63
1731519000	2539.94	0	0.00	2539.94	2539.94	2539.94
1731432600	2539.94	0	0.00	2539.94	2539.94	2539.94
1731346200	2539.94	21.55	0.86	2521.5	2553.04	2521.5
1731087000	2518.39	-13.08	-0.52	2532.2399	2540.16	2507.04
1731000600	2531.4699	28.47	1.14	2503.34	2537.53	2503.34
1730914200	2503	-26.68	-1.05	2531.17	2570.35	2498.43
1730827800	2529.68	12.39	0.49	2517.07	2531.46	2511.6