Eurozone SBT 15 NR Decrement【ZSN3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	2991.21	41.3	1.40	2954.15	2993.42	2954.15
1783528200	2949.91	-50.44	-1.68	2997.87	2997.87	2937.18
1783441800	3000.35	-45.18	-1.48	3046.08	3046.08	3000.34
1783355400	3045.53	-13.98	-0.46	3059.7199	3062.84	3036.5
1783096200	3059.51	54.32	1.81	3029.15	3063.36	3029.15
1783009800	3005.19	0	0.00	3005.19	3005.19	3005.19
1782923400	3005.19	-25.41	-0.84	3031.05	3032.39	2997.2399
1782837000	3030.6	37.17	1.24	2994.25	3034.7	2994.25
1782750600	2993.43	-26.6	-0.88	2996.55	2999.55	2976.38
1782491400	3020.03	0	0.00	3020.03	3020.03	3020.03
1782405000	3020.03	17.45	0.58	3003.39	3038.84	3003.39
1782318600	3002.58	9.85	0.33	2994.06	3002.58	2981.52
1782232200	2992.73	-41.88	-1.38	3020.95	3020.95	2979.35
1782145800	3034.61	2.48	0.08	3032.65	3044.4	3018.55
1781886600	3032.13	0	0.00	3032.13	3032.13	3032.13
1781800200	3032.13	0	0.00	3032.13	3032.13	3032.13
1781713800	3032.13	14.72	0.49	3017.18	3032.23	3011.48
1781627400	3017.41	-0.12	-0.00	3020.19	3041.48	3016.32
1781541000	3017.53	11.31	0.38	3011.8	3061.9899	3011.8
1781281800	3006.2199	60.84	2.07	2952.18	3014.3	2952.18
1781195400	2945.38	22.58	0.77	2922.68	2961.88	2922.68
1781109000	2922.8	-29.45	-1.00	2942	2948.9699	2901.3
1781022600	2952.25	0	0.00	2952.25	2952.25	2952.25
1780936200	2952.25	0.48	0.02	2948.9899	2963.11	2903.75
1780677000	2951.77	-23.49	-0.79	2974.79	2979.64	2951.77
1780590600	2975.26	15.25	0.52	2959.68	2975.26	2952.25
1780504200	2960.01	-21.74	-0.73	2978.88	2983.96	2956.69
1780417800	2981.75	34.99	1.19	2949.51	2989.27	2949.51
1780331400	2946.76	-1.5	-0.05	2947.82	2968.53	2927.84
1780072200	2948.26	-4.92	-0.17	2954.09	2977.98	2948.26
1779985800	2953.18	-3.84	-0.13	2955.38	2964.78	2934.37
1779899400	2957.02	8.46	0.29	2951.29	2988.54	2948.25
1779813000	2948.56	-28.7	-0.96	2975.91	2975.91	2948.56
1779726600	2977.26	47.55	1.62	2933.73	2982.46	2933.73
1779467400	2929.71	38.98	1.35	2898.81	2935.98	2898.81
1779381000	2890.73	-1.24	-0.04	2891.23	2910.48	2872.25
1779294600	2891.9699	54.74	1.93	2838.11	2901.52	2834.06
1779208200	2837.23	1.81	0.06	2838.52	2868.4	2830.35
1779121800	2835.42	9.85	0.35	2820.2199	2852.73	2795.73
1778862600	2825.57	-54.94	-1.91	2880.06	2880.06	2814.61
1778776200	2880.51	37.31	1.31	2846.7	2881.83	2846.7
1778689800	2843.2	29.56	1.05	2813.7199	2843.2	2813.7199
1778603400	2813.64	-41.92	-1.47	2853.13	2853.13	2809.7199
1778517000	2855.56	-7.68	-0.27	2864.56	2865.16	2842.66
1778257800	2863.2399	-18.2	-0.63	2880.15	2880.15	2858.11
1778171400	2881.44	-25.44	-0.88	2908.69	2927.15	2881.4
1778085000	2906.88	128.29	4.62	2832.31	2924.32	2832.31
1777998600	2778.59	0	0.00	2778.59	2778.59	2778.59
1777912200	2778.59	-38.73	-1.37	2819.08	2824.66	2775.07
1777566600	2817.32	38.98	1.40	2776.86	2817.32	2752.14
1777480200	2778.34	-23.16	-0.83	2782.17	2790.9899	2768
1777393800	2801.5	0	0.00	2801.5	2801.5	2801.5
1777307400	2801.5	-15.62	-0.55	2815.36	2835.93	2798.38
1777048200	2817.12	0.88	0.03	2815.88	2835.79	2795.16
1776961800	2816.2399	2.19	0.08	2814.57	2821.43	2793.38
1776875400	2814.05	-10.63	-0.38	2828.75	2840.21	2810.02
1776789000	2824.68	-25.18	-0.88	2855.59	2866.7199	2822.82
1776702600	2849.86	-31.43	-1.09	2878.18	2878.18	2838.14
1776443400	2881.29	61.22	2.17	2819.85	2889.28	2815.39
1776357000	2820.07	3.76	0.13	2818.41	2835.63	2814.05
1776270600	2816.31	-19.83	-0.70	2835.6	2838.19	2813.31
1776184200	2836.14	37.72	1.35	2799.56	2837.86	2799.56
1776097800	2798.42	2.81	0.10	2809.76	2809.76	2771.2199
1775838600	2795.61	0	0.00	2795.61	2795.61	2795.61