Younited Financial SA【YOUNW】時系列データ

期間 †	始値	高値	安値
1	0.8565	0.8565	0.8565	DE
4	0.8565	0.8565	0.8565	DE
12	0.8565	0.8565	0.8565	DE
26	0.8565	0.8565	0.8565	DE
52	0.8565	0.8565	0.8565	DE
156	0.8565	0.8565	0.8565	DE
260	0.8565	0.8565	0.8565	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780590600	0.8565	0.8565	0.8565	0.8565
1780504200	0.8565	0.8565	0.8565	0.8565
1780417800	0.8565	0.8565	0.8565	0.8565
1780331400	0.8565	0.8565	0.8565	0.8565
1780072200	0.8565	0.8565	0.8565	0.8565
1779985800	0.8565	0.8565	0.8565	0.8565
1779899400	0.8565	0.8565	0.8565	0.8565
1779813000	0.8565	0.8565	0.8565	0.8565
1779726600	0.8565	0.8565	0.8565	0.8565
1779467400	0.8565	0.8565	0.8565	0.8565
1779381000	0.8565	0.8565	0.8565	0.8565
1779294600	0.8565	0.8565	0.8565	0.8565
1779208200	0.8565	0.8565	0.8565	0.8565
1779121800	0.8565	0.8565	0.8565	0.8565
1778862600	0.8565	0.8565	0.8565	0.8565
1778776200	0.8565	0.8565	0.8565	0.8565
1778689800	0.8565	0.8565	0.8565	0.8565
1778603400	0.8565	0.8565	0.8565	0.8565
1778517000	0.8565	0.8565	0.8565	0.8565
1778257800	0.8565	0.8565	0.8565	0.8565
1778171400	0.8565	0.8565	0.8565	0.8565
1778085000	0.8565	0.8565	0.8565	0.8565
1777998600	0.8565	0.8565	0.8565	0.8565
1777912200	0.8565	0.8565	0.8565	0.8565
1777566600	0.8565	0.8565	0.8565	0.8565
1777480200	0.8565	0.8565	0.8565	0.8565
1777393800	0.8565	0.8565	0.8565	0.8565
1777307400	0.8565	0.8565	0.8565	0.8565
1777048200	0.8565	0.8565	0.8565	0.8565
1776961800	0.8565	0.8565	0.8565	0.8565
1776875400	0.8565	0.8565	0.8565	0.8565
1776789000	0.8565	0.8565	0.8565	0.8565
1776702600	0.8565	0.8565	0.8565	0.8565
1776443400	0.8565	0.8565	0.8565	0.8565
1776357000	0.8565	0.8565	0.8565	0.8565
1776270600	0.8565	0.8565	0.8565	0.8565
1776184200	0.8565	0.8565	0.8565	0.8565
1776097800	0.8565	0.8565	0.8565	0.8565
1775838600	0.8565	0.8565	0.8565	0.8565
1775752200	0.8565	0.8565	0.8565	0.8565
1775665800	0.8565	0.8565	0.8565	0.8565
1775579400	0.8565	0.8565	0.8565	0.8565
1775147400	0.8565	0.8565	0.8565	0.8565
1775061000	0.8565	0.8565	0.8565	0.8565
1774974600	0.8565	0.8565	0.8565	0.8565
1774888200	0.8565	0.8565	0.8565	0.8565
1774632600	0.8565	0.8565	0.8565	0.8565
1774546200	0.8565	0.8565	0.8565	0.8565
1774459800	0.8565	0.8565	0.8565	0.8565
1774373400	0.8565	0.8565	0.8565	0.8565
1774287000	0.8565	0.8565	0.8565	0.8565
1774027800	0.8565	0.8565	0.8565	0.8565
1773941400	0.8565	0.8565	0.8565	0.8565
1773855000	0.8565	0.8565	0.8565	0.8565
1773768600	0.8565	0.8565	0.8565	0.8565
1773682200	0.8565	0.8565	0.8565	0.8565
1773423000	0.8565	0.8565	0.8565	0.8565
1773336600	0.8565	0.8565	0.8565	0.8565
1773212400	0.8565	0.8565	0.8565	0.8565
1773126000	0.8565	0.8565	0.8565	0.8565
1773039600	0.8565	0.8565	0.8565	0.8565
1772780400	0.8565	0.8565	0.8565	0.8565
1772694000	0.8565	0.8565	0.8565	0.8565