4000% until 01/16/2028 4000% until 01/16/2028【XS2575971994】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	101.93	-0.03	-0.03	101.93	101.93	101.93
1783096200	101.96	0.05	0.05	101.96	101.96	101.96
1783009800	101.91	0	0.00	101.91	101.91	101.91
1782923400	101.91	0.33	0.32	101.91	101.91	101.91
1782837000	101.58	-0.34	-0.33	101.58	101.58	101.58
1782750600	101.92	0	0.00	101.92	101.92	101.92
1782491400	101.92	0.41	0.40	101.92	101.92	101.92
1782405000	101.51	-0.41	-0.40	101.51	101.51	101.51
1782318600	101.92	0.01	0.01	101.92	101.92	101.92
1782232200	101.91	0.39	0.38	101.91	101.91	101.91
1782145800	101.52	0.02	0.02	101.52	101.52	101.52
1781886600	101.5	0	0.00	101.5	101.5	101.5
1781800200	101.5	-0.09	-0.09	101.5	101.5	101.5
1781713800	101.59	-0.38	-0.37	101.59	101.59	101.59
1781627400	101.97	-0.06	-0.06	101.97	101.97	101.97
1781541000	102.03	0.09	0.09	102.03	102.03	102.03
1781281800	101.94	0.17	0.17	101.94	101.94	101.94
1781195400	101.77	-0.1	-0.10	101.77	101.77	101.77
1781109000	101.87	0.11	0.11	101.87	101.87	101.87
1781022600	101.76	0	0.00	101.76	101.76	101.76
1780936200	101.76	0.1	0.10	101.76	101.76	101.76
1780677000	101.66	-0.2	-0.20	101.66	101.66	101.66
1780590600	101.86	0.01	0.01	101.86	101.86	101.86
1780504200	101.85	-0.07	-0.07	101.85	101.85	101.85
1780417800	101.92	0.13	0.13	101.92	101.92	101.92
1780331400	101.79	-0.23	-0.23	101.79	101.79	101.79
1780072200	102.02	0.13	0.13	102.02	102.02	102.02
1779985800	101.89	-0.06	-0.06	101.89	101.89	101.89
1779899400	101.95	0.11	0.11	101.95	101.95	101.95
1779813000	101.84	-0.06	-0.06	101.84	101.84	101.84
1779726600	101.9	0.02	0.02	101.9	101.9	101.9
1779467400	101.88	-0.01	-0.01	101.88	101.88	101.88
1779381000	101.89	0.08	0.08	101.89	101.89	101.89
1779294600	101.81	0.26	0.26	101.81	101.81	101.81
1779208200	101.55	0.15	0.15	101.55	101.55	101.55
1779121800	101.4	-0.36	-0.35	101.4	101.4	101.4
1778862600	101.76	-0.02	-0.02	101.76	101.76	101.76
1778776200	101.78	-0.05	-0.05	101.78	101.78	101.78
1778689800	101.83	0.1	0.10	101.83	101.83	101.83
1778603400	101.73	0.19	0.19	101.73	101.73	101.73
1778517000	101.54	-0.02	-0.02	101.54	101.54	101.54
1778257800	101.56	-0.38	-0.37	101.56	101.56	101.56
1778171400	101.94	0.47	0.46	101.94	101.94	101.94
1778085000	101.47	0.1	0.10	101.47	101.47	101.47
1777998600	101.37	-0.35	-0.34	101.37	101.37	101.37
1777912200	101.72	0.43	0.42	101.72	101.72	101.72
1777566600	101.29	-0.47	-0.46	101.29	101.29	101.29
1777480200	101.76	0.18	0.18	101.76	101.76	101.76
1777393800	101.58	0	0.00	101.58	101.58	101.58
1777307400	101.58	-0.27	-0.27	101.58	101.58	101.58
1777048200	101.85	-0.06	-0.06	101.85	101.85	101.85
1776961800	101.91	-0.13	-0.13	101.91	101.91	101.91
1776875400	102.04	0.22	0.22	102.04	102.04	102.04
1776789000	101.82	-0.24	-0.24	101.82	101.82	101.82
1776702600	102.06	0.43	0.42	102.06	102.06	102.06
1776443400	101.63	-0.37	-0.36	101.63	101.63	101.63
1776357000	102	0.36	0.35	102	102	102
1776270600	101.64	-0.16	-0.16	101.64	101.64	101.64
1776184200	101.8	0.34	0.34	101.8	101.8	101.8
1776097800	101.46	-0.12	-0.12	101.46	101.46	101.46
1775838600	101.58	0	0.00	101.58	101.58	101.58
1775752200	101.58	0.32	0.32	101.58	101.58	101.58
1775665800	101.26	0	0.00	101.26	101.26	101.26
1775579400	101.26	0	0.00	101.26	101.26	101.26