WisdomTree Issuer ICAV【WTAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	105.14	-5.29	-4.79	107.784	108	105	235
1780590600	110.432	-1.16	-1.04	109.99	110.432	108.119	347
1780504200	111.595	0.45	0.41	112.732	113.435	110	426
1780417800	111.144	1.87	1.71	110.45	111.266	110	629
1780331400	109.275	3.78	3.59	108.09	109.275	107	1518
1780072200	105.491	0.28	0.27	105.694	106.226	105.192	965
1779985800	105.209	2.99	2.92	102.851	105.209	102.85	1153
1779899400	102.224	-1.51	-1.45	103.918	105.368	102	342
1779813000	103.729	1.14	1.11	102.77	104.24	102.209	323
1779726600	102.592	2.25	2.25	102.981	103.211	102.592	561
1779467400	100.339	1.77	1.80	99.783	100.339	99.084	934
1779381000	98.569	2.62	2.73	97.309	98.569	97.045	454
1779294600	95.949	3.05	3.28	94.369	95.949	94.369	246
1779208200	92.9	-1.03	-1.09	93.366	93.888	92.698	114
1779121800	93.927	-1.52	-1.59	95.126	96.436	93.927	90
1778862600	95.442	-2.37	-2.43	95.932	96.135	95.05	387
1778776200	97.814	2.51	2.63	96.411	97.814	96.237	81
1778689800	95.305	2.34	2.51	94.9	95.716	94.129	188
1778603400	92.968	-3.05	-3.18	95.135	95.135	92.968	342
1778517000	96.02	1.82	1.94	95.044	96.02	94.8	461
1778257800	94.197	-0.43	-0.46	93.741	94.198	93.537	88
1778171400	94.629	1.02	1.09	94.866	95.16	94.629	338
1778085000	93.608	1.24	1.35	93.453	94.605	92.688	1322
1777998600	92.364	1.64	1.80	90.972	92.364	90.565	489
1777912200	90.728	4.78	5.56	89.677	91.161	89.677	953
1777566600	85.951	0.45	0.53	85.788	87.488	85.788	672
1777480200	85.5	-1.29	-1.49	85.889	85.889	85.5	5
1777393800	86.789	0	0.00	86.789	86.789	86.789	0
1777307400	86.789	0.31	0.36	87.489	87.816	86.447	125
1777048200	86.475	0.36	0.42	85.967	86.475	85.967	186
1776961800	86.114	0.68	0.79	85.779	86.114	85.563	562
1776875400	85.438	0.39	0.46	85.23	85.438	85.23	388
1776789000	85.05	1.8	2.16	84.628	85.05	84.628	3
1776702600	83.25	-0.21	-0.26	82.743	83.25	82.743	680
1776443400	83.464	1.64	2.00	82.305	83.987	82.305	194
1776357000	81.824	1.36	1.69	82.357	82.357	81.824	579
1776270600	80.464	1.02	1.28	79.434	80.464	79.434	229
1776184200	79.448	4.02	5.33	78.355	79.448	78.355	51
1776097800	75.425	-0.13	-0.17	75.117	75.425	75.109	44
1775838600	75.554	0	0.00	75.554	75.554	75.554	0
1775752200	75.554	2.34	3.19	75.916	75.916	75.554	65
1775665800	73.218	0	0.00	73.218	73.218	73.218	0
1775579400	73.218	1.3	1.81	73.591	74.408	73	36
1775147400	71.915	-1.56	-2.13	71.421	71.915	71.08	14
1775061000	73.479	2.78	3.93	73.218	73.479	72.516	29
1774974600	70.699	0.9	1.29	69.495	70.699	69.495	44
1774888200	69.8	-1.53	-2.14	70.52	70.868	69.8	6
1774632600	71.329	-2.18	-2.97	72.725	72.725	71.329	32
1774546200	73.512	-1.9	-2.51	73.83	73.83	73.512	36
1774459800	75.408	0.92	1.23	74.661	75.408	74.661	111
1774373400	74.489	-1.25	-1.65	75.136	75.136	74.489	5
1774287000	75.735	1.37	1.84	72.787	75.735	72.574	37
1774027800	74.367	-0.84	-1.11	75.747	75.747	74.367	6
1773941400	75.204	-2.29	-2.96	75.888	75.95	75	43
1773855000	77.495	0.7	0.92	77.582	77.582	77.495	23
1773768600	76.79	0.5	0.65	75.686	76.79	75.686	16
1773682200	76.292	1.93	2.59	75.279	76.292	75.279	2
1773423000	74.363	0.29	0.40	73.803	74.97	73.803	239
1773336600	74.069	-1.01	-1.34	75.498	75.613	74.069	140
1773250200	75.077	0.37	0.50	75.074	75.077	75.074	15
1773163800	74.707	2.91	4.05	74.809	74.83	74.707	9
1773077400	71.801	-2.25	-3.03	71.309	71.801	71.097	75