WisdomTree Quantum Computing UCITS ETF USD Acc【WQTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	39.06	-0.4	-1.00	39.045	39.06	38.075	19280
1780504200	39.455	-1.02	-2.52	40.76	40.76	39.415	5565
1780417800	40.475	0.61	1.52	39.615	40.69	39.585	16126
1780331400	39.87	1.52	3.96	39.22	39.87	38.495	4145
1780072200	38.35	-0.42	-1.08	39.59	39.715	38.1	8337
1779985800	38.77	1.27	3.39	37.785	38.77	37.55	3158
1779899400	37.5	-0.24	-0.62	38.21	38.695	36.985	7441
1779813000	37.735	-1.61	-4.09	38.475	38.805	37.52	35894
1779726600	39.345	0.81	2.12	38.805	40.64	38.66	37341
1779467400	38.53	3.12	8.81	36.88	38.53	36.4	8361
1779381000	35.41	2	5.99	33.49	35.685	33.49	7101
1779294600	33.409999	1.28	3.97	32.705	33.409999	32.689999	4149
1779208200	32.134999	-0.36	-1.09	32.545	32.88	32	3227
1779121800	32.49	-1.14	-3.39	33.384999	33.94	32.49	4803
1778862600	33.63	-0.84	-2.44	34.495	34.585	33.5	1974
1778776200	34.47	0	0.00	34.47	34.47	34.47	0
1778689800	34.47	0	0.00	34.47	34.47	34.47	0
1778603400	34.47	0	0.00	34.47	34.47	34.47	0
1778517000	34.47	1.61	4.90	33.49	34.47	33.299999	2611
1778257800	32.86	-0.13	-0.41	32.689999	33	32.555	3094
1778171400	32.994999	-0.02	-0.05	33.475	33.595	32.994999	1597
1778085000	33.009999	1.09	3.41	32.61	33.195	32.5	6155
1777998600	31.92	0.2	0.63	31.67	31.98	31.665	2840
1777912200	31.72	1.27	4.15	31.655	31.925	31.075	2551
1777566600	30.455	0.56	1.86	29.955	30.455	29.955	866
1777480200	29.9	0.4	1.36	30.085	30.105	29.9	1705
1777393800	29.5	-0.54	-1.78	30.33	30.375	29.5	2149
1777307400	30.035	-1.07	-3.42	30.65	30.65	30.035	528
1777048200	31.1	0.46	1.50	30.445	31.1	30.445	1452
1776961800	30.64	0	0.00	30.64	30.64	30.64	0
1776875400	30.64	-0.03	-0.10	30.75	30.845	30.64	1307
1776789000	30.67	0.53	1.76	30.875	30.97	30.67	3651
1776702600	30.14	-0.33	-1.07	29.97	30.2	29.97	772
1776443400	30.465	0.69	2.32	29.72	30.465	29.71	4360
1776357000	29.775	1.09	3.80	29.67	30.14	28.875	4721
1776270600	28.685	1.06	3.82	28.245	28.685	28.2	2848
1776184200	27.63	1.11	4.19	26.67	27.76	26.67	3230
1776097800	26.52	-0.01	-0.02	26.195	26.52	26.165	405
1775838600	26.525	0.52	2.02	26.22	26.525	26.22	1751
1775752200	26	0.07	0.27	26	26.12	25.905	1021
1775665800	25.93	1.13	4.56	26.185	26.34	25.93	1884
1775579400	24.8	-0.22	-0.88	25.17	25.34	24.64	373
1775147400	25.02	0	0.00	25.02	25.02	25.02	0
1775061000	25.02	1.26	5.30	24.96	25.02	24.605	3320
1774974600	23.76	0	0.00	23.76	23.76	23.76	0
1774888200	23.76	-0.74	-3.00	24.175	24.395	23.76	13350
1774632600	24.495	-1.08	-4.20	25.06	25.06	24.465	2162
1774546200	25.57	-0.53	-2.03	25.8	25.8	25.5	142
1774459800	26.1	0.79	3.12	25.85	26.1	25.85	2720
1774373400	25.31	0.13	0.50	25.475	25.475	25.31	437
1774287000	25.185	0.18	0.74	24.455	25.185	24.14	12773
1774027800	25	-0.43	-1.69	25.395	25.49	25	931
1773941400	25.43	-0.37	-1.43	25.545	25.545	24.9	668
1773855000	25.8	-0.04	-0.14	26.21	26.215	25.8	787
1773768600	25.835	-0.17	-0.63	25.84	25.855	25.745	1000
1773682200	26	0.01	0.04	26.04	26.065	25.93	282
1773423000	25.99	0	0.00	25.99	25.99	25.99	0
1773336600	25.99	-0.14	-0.54	26.185	26.185	25.9	1004
1773212400	26.13	0	0.00	26.13	26.13	26.13	0
1773126000	26.13	0	0.00	26.13	26.13	26.13	0
1773039600	26.13	0	0.00	26.13	26.13	26.13	0
1772780400	26.13	0	0.00	26.13	26.13	26.13	0
1772694000	26.13	0	0.00	26.13	26.13	26.13	0