WisdomTree Quantum Computing UCITS ETF USD Acc【WQTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	35.815	-1.14	-3.08	37.225	37.445	35.815	2354
1782318600	36.955	-0.45	-1.19	37.55	37.8	36.5	1753
1782232200	37.4	0.16	0.44	37.185	37.66	36.755	2770
1782145800	37.235	-0.34	-0.90	37.455	38	37.18	3697
1781886600	37.575	0	0.00	37.575	37.575	37.575	0
1781800200	37.575	0.78	2.12	37.12	37.575	36.66	968
1781713800	36.795	-0.03	-0.07	36.77	36.84	36.59	2995
1781627400	36.82	-1.08	-2.84	38.075	38.075	36.82	4618
1781541000	37.895	1.1	2.98	37.515	38	37.3	4280
1781281800	36.8	1.2	3.37	36.115	36.8	35.845	4204
1781195400	35.6	0.45	1.29	35.1	35.88	35.1	3027
1781109000	35.145	-2	-5.37	35.285	36.34	34.68	7589
1781022600	37.14	0	0.00	37.14	37.14	37.14	0
1780936200	37.14	0.14	0.38	36.12	37.405	35.705	6978
1780677000	37	-2.06	-5.27	38.3	38.515	37	10585
1780590600	39.06	-0.4	-1.00	39.045	39.06	38.075	19280
1780504200	39.455	-1.02	-2.52	40.76	40.76	39.415	5565
1780417800	40.475	0.61	1.52	39.615	40.69	39.585	16126
1780331400	39.87	1.52	3.96	39.22	39.87	38.495	4145
1780072200	38.35	-0.42	-1.08	39.59	39.715	38.1	8337
1779985800	38.77	1.27	3.39	37.785	38.77	37.55	3158
1779899400	37.5	-0.24	-0.62	38.21	38.695	36.985	7441
1779813000	37.735	-1.61	-4.09	38.475	38.805	37.52	35894
1779726600	39.345	0.81	2.12	38.805	40.64	38.66	37341
1779467400	38.53	3.12	8.81	36.88	38.53	36.4	8361
1779381000	35.41	2	5.99	33.49	35.685	33.49	7101
1779294600	33.409999	1.28	3.97	32.705	33.409999	32.689999	4149
1779208200	32.134999	-0.36	-1.09	32.545	32.88	32	3227
1779121800	32.49	-1.14	-3.39	33.384999	33.94	32.49	4803
1778862600	33.63	-1.32	-3.78	34.495	34.585	33.5	1974
1778776200	34.95	0.83	2.42	34.51	35.09	34.13	1511
1778689800	34.125	0.62	1.85	34.44	34.81	33.76	2166
1778603400	33.505	-0.97	-2.80	34.415	35.335	33.395	4688
1778517000	34.47	1.61	4.90	33.49	34.47	33.299999	2611
1778257800	32.86	-0.13	-0.41	32.689999	33	32.555	3094
1778171400	32.994999	-0.02	-0.05	33.475	33.595	32.994999	1597
1778085000	33.009999	1.09	3.41	32.61	33.195	32.5	6155
1777998600	31.92	0.2	0.63	31.67	31.98	31.665	2840
1777912200	31.72	1.27	4.15	31.655	31.925	31.075	2551
1777566600	30.455	0.56	1.86	29.955	30.455	29.955	866
1777480200	29.9	-0.14	-0.45	30.085	30.105	29.9	1705
1777393800	30.035	0	0.00	30.035	30.035	30.035	0
1777307400	30.035	-1.07	-3.42	30.65	30.65	30.035	528
1777048200	31.1	0.55	1.78	30.445	31.1	30.445	1452
1776961800	30.555	-0.09	-0.28	30.665	30.725	30.375	3405
1776875400	30.64	-0.03	-0.10	30.75	30.845	30.64	1307
1776789000	30.67	0.53	1.76	30.875	30.97	30.67	3651
1776702600	30.14	-0.33	-1.07	29.97	30.2	29.97	772
1776443400	30.465	0.69	2.32	29.72	30.465	29.71	4360
1776357000	29.775	1.09	3.80	29.67	30.14	28.875	4721
1776270600	28.685	1.06	3.82	28.245	28.685	28.2	2848
1776184200	27.63	1.11	4.19	26.67	27.76	26.67	3230
1776097800	26.52	0.52	2.00	26.195	26.52	26.165	405
1775838600	26	0	0.00	26	26	26	0
1775752200	26	1.2	4.84	26	26.12	25.905	1021
1775665800	24.8	0	0.00	24.8	24.8	24.8	0
1775579400	24.8	0.78	3.23	25.17	25.34	24.64	373
1775147400	24.025	-1	-3.98	24.26	24.3	24.025	495
1775061000	25.02	1.13	4.73	24.96	25.02	24.605	3320
1774974600	23.89	0.13	0.55	23.68	24.07	23.605	322
1774888200	23.76	-0.74	-3.00	24.175	24.395	23.76	13350
1774632600	24.495	-1.08	-4.20	25.06	25.06	24.465	2162
1774546200	25.57	-0.53	-2.03	25.8	25.8	25.5	142