State Street SPDR MSCI World Materials UCITS【WMAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	70.7	-1.69	-2.33	71.75	71.8	70.7	1125
1780590600	72.39	-0.37	-0.51	72.37	72.65	72.16	804
1780504200	72.76	-0.16	-0.22	72.91	72.94	72.5	1419
1780417800	72.92	1.69	2.37	72.23	72.92	72.2	3125
1780331400	71.23	-0.88	-1.22	72	72.15	71.23	178
1780072200	72.11	0.41	0.57	72.04	72.43	72.04	893
1779985800	71.7	-0.23	-0.32	71.33	71.7	70.96	2063
1779899400	71.93	0.36	0.50	72	72.21	71.53	18645
1779813000	71.57	-0.36	-0.50	71.82	71.85	71.39	584
1779726600	71.93	1.53	2.17	71.49	71.93	71.4	1759
1779467400	70.4	0.25	0.36	70.56	70.8	70.4	1729
1779381000	70.15	0.71	1.02	69.54	70.15	69.53	1108
1779294600	69.44	0.62	0.90	68.58	69.44	68.52	3272
1779208200	68.82	-1.07	-1.53	69.75	69.76	68.53	557
1779121800	69.89	-0.43	-0.61	69.64	70.28	69.54	5531
1778862600	70.32	-2.58	-3.54	71.93	71.93	70.2	1434
1778776200	72.9	-0.19	-0.26	72.98	73.48	72.64	1951
1778689800	73.09	1.45	2.02	72.88	73.25	72.44	5603
1778603400	71.64	-0.5	-0.69	71.98	72.21	71.64	3595
1778517000	72.14	0.91	1.28	71.02	72.34	70.9	1478
1778257800	71.23	-0.03	-0.04	70.83	71.4	70.74	670
1778171400	71.26	-0.23	-0.32	71.83	72.19	71.26	1190
1778085000	71.49	2.1	3.03	70.57	71.49	70.57	872
1777998600	69.39	0.65	0.95	68.73	69.4	68.73	1262
1777912200	68.74	-0.88	-1.26	69.31	69.56	68.74	2685
1777566600	69.62	0.61	0.88	68.69	69.67	68.69	6501
1777480200	69.01	-1.7	-2.40	69.86	69.87	69	4625
1777393800	70.71	0	0.00	70.71	70.71	70.71	0
1777307400	70.71	-0.24	-0.34	71.14	71.14	70.55	1825
1777048200	70.95	-0.42	-0.59	71.05	71.08	70.68	730
1776961800	71.37	-0.13	-0.18	71.13	71.37	70.7	520
1776875400	71.5	0.44	0.62	71.53	71.7	71.43	2776
1776789000	71.06	-0.82	-1.14	71.84	72.06	71.06	1849
1776702600	71.88	-0.81	-1.11	71.65	71.91	71.43	1609
1776443400	72.69	1.27	1.78	71.37	72.69	71.33	159
1776357000	71.42	0.18	0.25	71.62	71.68	71.34	1794
1776270600	71.24	-0.76	-1.06	71.84	71.93	71.24	1556
1776184200	72	0.63	0.88	71.97	72.25	71.84	942
1776097800	71.37	0.26	0.37	71.43	71.62	71.16	1425
1775838600	71.11	0	0.00	71.11	71.11	71.11	0
1775752200	71.11	2.31	3.36	71.27	71.37	70.89	2349
1775665800	68.8	0	0.00	68.8	68.8	68.8	0
1775579400	68.8	-0.79	-1.14	69.6	69.75	68.72	662
1775147400	69.59	-0.16	-0.23	68.18	69.59	68.09	1864
1775061000	69.75	1.7	2.50	69.5	69.75	69.12	1356
1774974600	68.05	0.55	0.81	67.7	68.15	67.7	774
1774888200	67.5	1.03	1.55	66.989999	67.69	66.81	581
1774632600	66.47	0.34	0.51	66.56	66.66	65.78	280
1774546200	66.129999	-0.51	-0.77	66.44	66.97	65.8	827
1774459800	66.64	1.09	1.66	66.73	67.12	66.64	622
1774373400	65.55	0.8	1.24	64.76	65.75	64.3	3497
1774287000	64.75	0.85	1.33	62.42	65.519999	62.18	4318
1774027800	63.9	-0.72	-1.11	65.319999	65.53	63.9	1567
1773941400	64.62	-2.78	-4.12	66	66.01	64.17	2892
1773855000	67.4	-1.11	-1.62	68.96	68.98	67.25	1006
1773768600	68.51	0.33	0.48	68.34	69	68.33	1545
1773682200	68.18	-0.33	-0.48	68.4	68.84	67.76	921
1773423000	68.51	-0.85	-1.23	69.06	69.58	68.46	1451
1773336600	69.36	0.42	0.61	69.37	69.69	69.36	169
1773250200	68.94	-0.74	-1.06	69.37	69.53	68.93	1704
1773163800	69.68	1.99	2.94	69.16	69.94	69.16	2079
1773077400	67.69	-1.18	-1.71	67.54	67.83	67.25	3808
1772818200	68.87	-1.27	-1.81	70.38	70.5	68.5	1607