State Street SPDR MSCI World Materials UCITS【WMAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	71.38	1.13	1.61	71.26	71.57	71.18	688
1783009800	70.25	0	0.00	70.25	70.25	70.25	0
1782923400	70.25	0.61	0.88	69.27	70.53	69.27	562
1782837000	69.64	0.49	0.71	69.62	69.84	69.52	504
1782750600	69.15	-1.31	-1.86	70.04	70.43	69.15	2527
1782491400	70.46	-0.39	-0.55	70.6	70.6	70.15	362
1782405000	70.85	0.66	0.94	69.92	70.9	69.92	1527
1782318600	70.19	-0.51	-0.72	70.4	70.4	69.89	4251
1782232200	70.7	-1.12	-1.56	70.7	71	70.33	6498
1782145800	71.82	-0.52	-0.72	71.57	71.82	71.25	989
1781886600	72.34	0	0.00	72.34	72.34	72.34	0
1781800200	72.34	-1.49	-2.02	73.18	73.18	72.34	1622
1781713800	73.83	0.69	0.94	73.26	73.83	73.07	348
1781627400	73.14	0.27	0.37	72.91	73.33	72.84	174
1781541000	72.87	1.38	1.93	72.67	73.47	72.67	926
1781281800	71.49	2.62	3.80	70.28	71.49	70.28	819
1781195400	68.87	-0.37	-0.53	68.62	68.92	68.55	1353
1781109000	69.24	-0.49	-0.70	69.18	69.42	68.48	503
1781022600	69.73	0	0.00	69.73	69.73	69.73	0
1780936200	69.73	-0.97	-1.37	69.61	70.22	69.61	495
1780677000	70.7	-1.69	-2.33	71.75	71.8	70.7	1125
1780590600	72.39	-0.37	-0.51	72.37	72.65	72.16	804
1780504200	72.76	-0.16	-0.22	72.91	72.94	72.5	1419
1780417800	72.92	1.69	2.37	72.23	72.92	72.2	3125
1780331400	71.23	-0.88	-1.22	72	72.15	71.23	178
1780072200	72.11	0.41	0.57	72.04	72.43	72.04	893
1779985800	71.7	-0.23	-0.32	71.33	71.7	70.96	2063
1779899400	71.93	0.36	0.50	72	72.21	71.53	18645
1779813000	71.57	-0.36	-0.50	71.82	71.85	71.39	584
1779726600	71.93	1.53	2.17	71.49	71.93	71.4	1759
1779467400	70.4	0.25	0.36	70.56	70.8	70.4	1729
1779381000	70.15	0.71	1.02	69.54	70.15	69.53	1108
1779294600	69.44	0.62	0.90	68.58	69.44	68.52	3272
1779208200	68.82	-1.07	-1.53	69.75	69.76	68.53	557
1779121800	69.89	-0.43	-0.61	69.64	70.28	69.54	5531
1778862600	70.32	-2.58	-3.54	71.93	71.93	70.2	1434
1778776200	72.9	-0.19	-0.26	72.98	73.48	72.64	1951
1778689800	73.09	1.45	2.02	72.88	73.25	72.44	5603
1778603400	71.64	-0.5	-0.69	71.98	72.21	71.64	3595
1778517000	72.14	0.91	1.28	71.02	72.34	70.9	1478
1778257800	71.23	-0.03	-0.04	70.83	71.4	70.74	670
1778171400	71.26	-0.23	-0.32	71.83	72.19	71.26	1190
1778085000	71.49	2.1	3.03	70.57	71.49	70.57	872
1777998600	69.39	0.65	0.95	68.73	69.4	68.73	1262
1777912200	68.74	-0.88	-1.26	69.31	69.56	68.74	2685
1777566600	69.62	0.61	0.88	68.69	69.67	68.69	6501
1777480200	69.01	-1.7	-2.40	69.86	69.87	69	4625
1777393800	70.71	0	0.00	70.71	70.71	70.71	0
1777307400	70.71	-0.24	-0.34	71.14	71.14	70.55	1825
1777048200	70.95	-0.42	-0.59	71.05	71.08	70.68	730
1776961800	71.37	-0.13	-0.18	71.13	71.37	70.7	520
1776875400	71.5	0.44	0.62	71.53	71.7	71.43	2776
1776789000	71.06	-0.82	-1.14	71.84	72.06	71.06	1849
1776702600	71.88	-0.81	-1.11	71.65	71.91	71.43	1609
1776443400	72.69	1.27	1.78	71.37	72.69	71.33	159
1776357000	71.42	0.18	0.25	71.62	71.68	71.34	1794
1776270600	71.24	-0.76	-1.06	71.84	71.93	71.24	1556
1776184200	72	0.63	0.88	71.97	72.25	71.84	942
1776097800	71.37	0.26	0.37	71.43	71.62	71.16	1425
1775838600	71.11	0	0.00	71.11	71.11	71.11	0
1775752200	71.11	2.31	3.36	71.27	71.37	70.89	2349
1775665800	68.8	0	0.00	68.8	68.8	68.8	0
1775579400	68.8	-0.79	-1.14	69.6	69.75	68.72	662