Worldline【WLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.478	7.57287705957	6.312	8.164	6.162	1869539	7.03348669	DE
4	0.344	5.33664287931	6.446	8.164	6.048	1476415	6.62267111	DE
12	-1.708	-20.0988467875	8.498	8.72	5.866	1765577	6.48470988	DE
26	-5.47	-44.616639478	12.26	12.83	5.866	1420522	7.91543423	DE
52	-8.58	-55.8230318803	15.37	16.71	5.866	1561064	10.17243106	DE
156	-40.235	-85.5608718767	47.025	52.98	5.866	1103569	22.66453527	DE
260	-50.81	-88.2118055556	57.6	85.35	5.866	963092	35.83693157	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733160600	7.586	0.93	14.04	6.522	8.164	6.5	4270803
1732901400	6.652	0.07	1.00	6.5519999	6.804	6.524	864526
1732815000	6.586	0.17	2.62	6.418	6.682	6.418	859503
1732728600	6.418	-0.21	-3.20	6.534	6.598	6.39	1379335
1732642200	6.63	0.22	3.37	6.312	6.794	6.162	1973527
1732555800	6.414	0.27	4.36	6.196	6.426	6.124	2263730
1732296600	6.146	-0.23	-3.55	6.484	6.626	6.048	1781273
1732210200	6.372	-0.42	-6.18	6.688	6.792	6.26	1752896
1732123800	6.792	0.09	1.37	6.75	7.212	6.734	2555544
1732037400	6.7	0.07	1.06	6.64	6.724	6.282	1140243
1731951000	6.63	0.08	1.28	6.574	6.766	6.444	1033023
1731691800	6.546	0.23	3.61	6.258	6.598	6.236	1290907
1731605400	6.3179999	0.14	2.20	6.184	6.402	6.118	944638
1731519000	6.182	-0.02	-0.29	6.2	6.428	6.146	1435177
1731432600	6.2	-0.24	-3.73	6.33	6.368	6.142	1301531
1731346200	6.44	0.01	0.19	6.442	6.51	6.218	732778
1731087000	6.428	-0.14	-2.07	6.5039999	6.578	6.41	768795
1731000600	6.564	0.35	5.70	6.17	6.57	6.102	1114566
1730914200	6.21	-0.25	-3.87	6.5039999	6.662	6.146	1414170
1730827800	6.46	0.06	0.97	6.446	6.538	6.42	651341
1730741400	6.398	0.04	0.60	6.288	6.5679999	6.2699999	1038960
1730482200	6.36	-0.06	-0.93	6.4	6.51	6.316	768162
1730395800	6.42	0.29	4.73	6.4	6.75	6.16	2780979
1730309400	6.13	-0.14	-2.23	6.242	6.306	6.082	831968
1730223000	6.2699999	-0.04	-0.67	6.36	6.556	6.202	1295585
1730136600	6.312	0.09	1.41	6.3179999	6.396	6.202	853965
1729873800	6.224	-0.01	-0.16	6.23	6.37	6.198	785549
1729787400	6.234	-0.28	-4.30	6.47	6.5279999	6.234	955294
1729701000	6.514	0.02	0.37	6.4	6.586	6.378	879608
1729614600	6.49	0.37	6.05	6.094	6.53	6.082	1260695
1729528200	6.12	-0.07	-1.19	6.16	6.35	6.08	1400280
1729269000	6.194	-0.04	-0.71	6.388	6.42	6.154	1312115
1729182600	6.238	-0.06	-1.02	6.284	6.51	6.238	1136296
1729096200	6.3019999	-0.32	-4.77	6.348	6.584	6.232	1375042
1729009800	6.618	0.07	1.10	6.596	6.784	6.51	1289760
1728923400	6.546	-0.03	-0.49	6.5519999	6.618	6.42	743027
1728664200	6.578	0.04	0.64	6.532	6.618	6.478	794671
1728577800	6.5359999	0.19	2.93	6.328	6.5359999	6.32	822894
1728491400	6.35	0.25	4.10	6.0519999	6.43	6.0439999	835820
1728405000	6.1	-0.14	-2.21	6.128	6.214	6.0519999	981711
1728318600	6.238	0.02	0.39	6.214	6.266	6.132	1080500
1728059400	6.214	0.07	1.07	6.14	6.28	6.14	1040355
1727973000	6.148	-0.25	-3.94	6.338	6.46	6.112	1275169
1727886600	6.4	-0.09	-1.33	6.432	6.5599999	6.334	1298565
1727800200	6.486	-0.05	-0.80	6.744	6.772	6.394	1593554
1727713800	6.538	-0.27	-4.02	6.726	6.814	6.468	1588287
1727454600	6.812	0.43	6.67	6.42	6.944	6.362	3323161
1727368200	6.386	0.39	6.54	6.114	6.44	6.0679999	2735913
1727281800	5.994	-0.24	-3.85	6.162	6.314	5.95	2815144
1727195400	6.234	0.33	5.66	6.098	6.366	6.08	3019927
1727109000	5.9	-0.18	-3.02	6.0759999	6.0759999	5.866	2566520
1726849800	6.084	-0.19	-2.97	6.236	6.256	6.05	7326921
1726763400	6.2699999	0.17	2.79	6.3019999	6.518	6.2699999	3016311
1726677000	6.1	-0.15	-2.40	6.196	6.282	5.956	2747463
1726590600	6.25	0.13	2.19	6.09	6.44	5.89	4082470
1726504200	6.116	-1.1	-15.22	7.062	7.118	6.116	4818064
1726245000	7.214	-1.21	-14.38	7.674	7.76	6.672	7300852
1726158600	8.426	0.22	2.71	8.356	8.634	8.28	797923
1726072200	8.204	-0.31	-3.62	8.516	8.614	7.984	1281083
1725985800	8.512	-0.02	-0.26	8.498	8.72	8.466	555748
1725899400	8.534	0.03	0.40	8.548	8.668	8.44	499736
1725640200	8.5	-0.05	-0.58	8.528	8.594	8.3859999	1132744
1725553800	8.55	0.21	2.49	8.288	8.702	8.2	1018949
1725467400	8.342	0.07	0.85	8.0719999	8.392	8.03	842805
1725381000	8.272	0.13	1.62	8.168	8.2739999	8.092	924681