Euronext CDP Environment World EW GR【WLENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	7497.51	42.95	0.58	7470.59	7499.86	7464.25
1783009800	7454.56	0	0.00	7454.56	7454.56	7454.56
1782923400	7454.56	-0.21	-0.00	7447.4	7454.58	7391.23
1782837000	7454.77	63.07	0.85	7420.37	7455.8	7420.37
1782750600	7391.7	-61.97	-0.83	7439.28	7439.28	7361.22
1782491400	7453.67	-67.2	-0.89	7513.81	7518.26	7423.09
1782405000	7520.87	41.14	0.55	7465.53	7557.52	7464.42
1782318600	7479.73	25.61	0.34	7437.87	7500.84	7437.87
1782232200	7454.12	-28.57	-0.38	7477.71	7485.91	7413.88
1782145800	7482.69	103.52	1.40	7405.8	7482.69	7387.55
1781886600	7379.17	0	0.00	7379.17	7379.17	7379.17
1781800200	7379.17	0	0.00	7379.17	7379.17	7379.17
1781713800	7379.17	10.52	0.14	7348.69	7384.69	7343.77
1781627400	7368.65	0.74	0.01	7367.39	7407.95	7359.13
1781541000	7367.91	53.4	0.73	7325.52	7404.58	7325.52
1781281800	7314.51	175.05	2.45	7196.07	7323.38	7196.07
1781195400	7139.46	65.35	0.92	7053.88	7175.37	7053.88
1781109000	7074.11	-96.25	-1.34	7142.43	7151.99	7071.72
1781022600	7170.36	0	0.00	7170.36	7170.36	7170.36
1780936200	7170.36	-2.06	-0.03	7146.54	7193.94	7097.38
1780677000	7172.42	-37.74	-0.52	7216.26	7228.66	7166.57
1780590600	7210.16	-24.38	-0.34	7220.38	7222.85	7162.99
1780504200	7234.54	35.2	0.49	7223.77	7256.84	7194.26
1780417800	7199.34	86.28	1.21	7129.64	7205	7129.64
1780331400	7113.06	-62.45	-0.87	7154.11	7179.1	7081.95
1780072200	7175.51	-48.9	-0.68	7210.59	7241.69	7168.07
1779985800	7224.41	-62.71	-0.86	7292.78	7292.78	7171.37
1779899400	7287.12	24.91	0.34	7271.86	7298.68	7260.7
1779813000	7262.21	25.37	0.35	7238.26	7288.9	7228.36
1779726600	7236.84	28.35	0.39	7204.3	7237.08	7204.3
1779467400	7208.49	98.24	1.38	7138.93	7212.19	7138.93
1779381000	7110.25	6.57	0.09	7105.92	7127.66	7066.47
1779294600	7103.68	90.44	1.29	7005.04	7118.58	6998.86
1779208200	7013.24	11.24	0.16	7027.45	7056.23	6964.46
1779121800	7002	1.26	0.02	7000.93	7074.68	6967.78
1778862600	7000.74	-110.93	-1.56	7118.6	7118.6	6998.85
1778776200	7111.67	60.8	0.86	7051.06	7118.24	7051.06
1778689800	7050.87	81.57	1.17	7001.4	7051.52	7001.4
1778603400	6969.3	-80.54	-1.14	7066.17	7066.17	6955.69
1778517000	7049.84	56.44	0.81	7017.82	7053.99	6997.45
1778257800	6993.4	6.88	0.10	6975.62	7004.99	6945.04
1778171400	6986.52	-82.13	-1.16	7089.27	7099.05	6986.21
1778085000	7068.65	107.91	1.55	6952.11	7087.72	6952.11
1777998600	6960.74	74.42	1.08	6875.88	6961.3	6869.3
1777912200	6886.32	-55.31	-0.80	6953.7	6970.64	6881.64
1777566600	6941.63	103.81	1.52	6850.43	6941.99	6821.03
1777480200	6837.82	8.88	0.13	6818.85	6841.45	6806.14
1777393800	6828.94	0	0.00	6828.94	6828.94	6828.94
1777307400	6828.94	-29.9	-0.44	6851.54	6874.47	6820.99
1777048200	6858.84	47.49	0.70	6815.91	6866.19	6787.56
1776961800	6811.35	93.96	1.40	6720.91	6814.34	6703.24
1776875400	6717.39	-17.3	-0.26	6726.53	6764.8	6708.75
1776789000	6734.69	-57.91	-0.85	6796.1	6800.03	6731.38
1776702600	6792.6	-35.06	-0.51	6818.16	6818.16	6776.35
1776443400	6827.66	141.54	2.12	6681.55	6827.91	6678.64
1776357000	6686.12	20.99	0.31	6680.32	6705.36	6667.53
1776270600	6665.13	-56.38	-0.84	6729.7	6731.64	6663.9799
1776184200	6721.51	14.98	0.22	6716.57	6736.05	6694.51
1776097800	6706.53	0	0.00	6735.43	6735.43	6694.2299
1775838600	6706.53	0	0.00	6706.53	6706.53	6706.53
1775752200	6706.53	268.69	4.17	6710.62	6711.4	6663.95
1775665800	6437.84	0	0.00	6437.84	6437.84	6437.84
1775579400	6437.84	-30.21	-0.47	6486.89	6503.67	6423.99