State Street SPDR MSCI World Health Care UCITS【WHEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	61.22	-0.46	-0.75	62.04	62.27	61	3189
1783096200	61.68	1.1	1.82	62	62	61.51	5873
1783009800	60.58	0	0.00	60.58	60.58	60.58	0
1782923400	60.58	0.24	0.40	60.3	60.58	60.29	3106
1782837000	60.34	-0.26	-0.43	60.86	61.16	60.18	5347
1782750600	60.6	0	0.00	60.74	60.94	60.6	2199
1782491400	60.6	0.84	1.41	59.7	60.66	59.3	4987
1782405000	59.76	1.01	1.72	58.72	60	58.58	5064
1782318600	58.75	0.9	1.56	58.13	59.18	58.13	4942
1782232200	57.85	0.97	1.71	57.12	58.08	57.12	3042
1782145800	56.88	0.51	0.90	56.55	56.92	56.49	9446
1781886600	56.37	0	0.00	56.37	56.37	56.37	0
1781800200	56.37	-0.71	-1.24	56.98	57.16	56.37	5104
1781713800	57.08	0.13	0.23	56.9	57.17	56.9	3522
1781627400	56.95	-0.22	-0.38	57.1	57.18	56.66	4280
1781541000	57.17	-0.5	-0.87	57.6	57.6	56.76	5592
1781281800	57.67	-0.13	-0.22	57.6	57.89	57.46	4509
1781195400	57.8	0.27	0.47	57.3	57.8	57.23	10954
1781109000	57.53	0.11	0.19	57.61	57.69	57.47	2365
1781022600	57.42	0	0.00	57.42	57.42	57.42	0
1780936200	57.42	-0.51	-0.88	57.54	57.69	57.38	4270
1780677000	57.93	1.27	2.24	56.76	57.93	56.76	8543
1780590600	56.66	1.72	3.13	55.35	56.69	55.34	4721
1780504200	54.94	0.22	0.40	54.93	55.09	54.57	3571
1780417800	54.72	-0.77	-1.39	55.44	55.44	54.44	3791
1780331400	55.49	-0.55	-0.98	55.91	56	55.39	2479
1780072200	56.04	-0.45	-0.80	56.63	56.76	56.04	3613
1779985800	56.49	0.19	0.34	56.23	56.65	55.95	6450
1779899400	56.3	0.28	0.50	55.97	56.46	55.85	2826
1779813000	56.02	-0.51	-0.90	56.66	56.66	56	2589
1779726600	56.53	0.14	0.25	56.68	56.71	56.51	1564
1779467400	56.39	0.6	1.08	56.09	56.56	56.05	3807
1779381000	55.79	0.33	0.60	55.6	55.83	55.48	2136
1779294600	55.46	-0.37	-0.66	55.61	56	55.46	2302
1779208200	55.83	1.27	2.33	54.94	55.83	54.94	2996
1779121800	54.56	-0.62	-1.12	54.35	54.88	54.3	5526
1778862600	55.18	0.02	0.04	55.34	55.41	55.11	5320
1778776200	55.16	0.41	0.75	55	55.3	54.93	6673
1778689800	54.75	0.27	0.50	54.63	54.96	54.5	2410
1778603400	54.48	0.53	0.98	53.44	54.5	53.44	4914
1778517000	53.95	0.03	0.06	53.77	54.16	53.68	7819
1778257800	53.92	-0.18	-0.33	54.14	54.25	53.78	3005
1778171400	54.1	-0.71	-1.30	54.71	54.79	54.1	10008
1778085000	54.81	0.25	0.46	54.77	54.9	54.57	8329
1777998600	54.56	0.2	0.37	54.6	54.73	54.43	4811
1777912200	54.36	-0.48	-0.88	54.58	54.63	54.28	13703
1777566600	54.84	1.15	2.14	53.56	54.84	53.56	4220
1777480200	53.69	-0.47	-0.87	54.24	54.24	53.47	4819
1777393800	54.16	0	0.00	54.16	54.16	54.16	0
1777307400	54.16	-0.07	-0.13	54.25	54.38	53.85	3981
1777048200	54.23	-0.83	-1.51	55.09	55.1	54.21	1836
1776961800	55.06	-0.18	-0.33	55.08	55.23	55.02	6808
1776875400	55.24	0.21	0.38	55.13	55.29	55	9355
1776789000	55.03	-0.9	-1.61	55.62	55.95	55.03	6695
1776702600	55.93	-0.04	-0.07	55.96	56.06	55.85	5247
1776443400	55.97	0.51	0.92	55.44	56	55.4	2113
1776357000	55.46	-0.24	-0.43	55.73	55.93	55.44	2679
1776270600	55.7	-0.53	-0.94	56.13	56.24	55.7	2913
1776184200	56.23	0.74	1.33	55.65	56.23	55.55	2739
1776097800	55.49	-0.83	-1.47	55.48	55.94	55.48	4082
1775838600	56.32	0	0.00	56.32	56.32	56.32	0
1775752200	56.32	0.89	1.61	56.52	56.52	56.1	15858
1775665800	55.43	0	0.00	55.43	55.43	55.43	0
1775579400	55.43	-1.09	-1.93	56.17	56.29	55.4	4233