State Street SPDR MSCI World Health Care UCITS【WHEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	57.41	-0.01	-0.02	57.04	57.53	56.97	12013
1780936200	57.42	0.76	1.34	57.54	57.69	57.38	4270
1780677000	56.66	0	0.00	56.66	56.66	56.66	0
1780590600	56.66	1.72	3.13	55.35	56.69	55.34	4721
1780504200	54.94	0.22	0.40	54.93	55.09	54.57	3571
1780417800	54.72	-0.77	-1.39	55.44	55.44	54.44	3791
1780331400	55.49	-0.55	-0.98	55.91	56	55.39	2479
1780072200	56.04	-0.45	-0.80	56.63	56.76	56.04	3613
1779985800	56.49	0.19	0.34	56.23	56.65	55.95	6450
1779899400	56.3	0.28	0.50	55.97	56.46	55.85	2826
1779813000	56.02	-0.51	-0.90	56.66	56.66	56	2589
1779726600	56.53	0.14	0.25	56.68	56.71	56.51	1564
1779467400	56.39	0.6	1.08	56.09	56.56	56.05	3807
1779381000	55.79	0.33	0.60	55.6	55.83	55.48	2136
1779294600	55.46	-0.37	-0.66	55.61	56	55.46	2302
1779208200	55.83	1.27	2.33	54.94	55.83	54.94	2996
1779121800	54.56	-0.62	-1.12	54.35	54.88	54.3	5526
1778862600	55.18	1.23	2.28	55.34	55.41	55.11	5320
1778776200	53.95	0	0.00	53.95	53.95	53.95	0
1778689800	53.95	0	0.00	53.95	53.95	53.95	0
1778603400	53.95	0	0.00	53.95	53.95	53.95	0
1778517000	53.95	0.03	0.06	53.77	54.16	53.68	7819
1778257800	53.92	-0.18	-0.33	54.14	54.25	53.78	3005
1778171400	54.1	-0.71	-1.30	54.71	54.79	54.1	10008
1778085000	54.81	0.25	0.46	54.77	54.9	54.57	8329
1777998600	54.56	0.2	0.37	54.6	54.73	54.43	4811
1777912200	54.36	-0.48	-0.88	54.58	54.63	54.28	13703
1777566600	54.84	1.15	2.14	53.56	54.84	53.56	4220
1777480200	53.69	-0.65	-1.20	54.24	54.24	53.47	4819
1777393800	54.34	0.18	0.33	54.02	54.36	54.01	3605
1777307400	54.16	-0.07	-0.13	54.25	54.38	53.85	3981
1777048200	54.23	-1.01	-1.83	55.09	55.1	54.21	1836
1776961800	55.24	0	0.00	55.24	55.24	55.24	0
1776875400	55.24	0.21	0.38	55.13	55.29	55	9355
1776789000	55.03	-0.9	-1.61	55.62	55.95	55.03	6695
1776702600	55.93	-0.04	-0.07	55.96	56.06	55.85	5247
1776443400	55.97	0.51	0.92	55.44	56	55.4	2113
1776357000	55.46	-0.24	-0.43	55.73	55.93	55.44	2679
1776270600	55.7	-0.53	-0.94	56.13	56.24	55.7	2913
1776184200	56.23	0.74	1.33	55.65	56.23	55.55	2739
1776097800	55.49	-0.43	-0.77	55.48	55.94	55.48	4082
1775838600	55.92	-0.4	-0.71	56.44	56.59	55.92	5007
1775752200	56.32	-0.11	-0.19	56.52	56.52	56.1	15858
1775665800	56.43	1	1.80	56.5	56.5	56	4340
1775579400	55.43	-0.73	-1.30	56.17	56.29	55.4	4233
1775147400	56.16	0	0.00	56.16	56.16	56.16	0
1775061000	56.16	0.71	1.28	56.31	56.4	56.05	10343
1774974600	55.45	0	0.00	55.45	55.45	55.45	0
1774888200	55.45	0.37	0.67	54.84	55.49	54.76	6085
1774632600	55.08	-0.61	-1.10	55.75	55.75	55.03	1441
1774546200	55.69	0.19	0.34	55.44	55.71	55.23	1263
1774459800	55.5	0.83	1.52	55.13	55.51	55.05	2048
1774373400	54.67	-0.27	-0.49	54.75	54.78	54.32	1558
1774287000	54.94	-0.06	-0.11	54.48	56.99	54.37	2745
1774027800	55	-0.51	-0.92	55.42	55.46	55	5060
1773941400	55.51	-0.61	-1.09	55.88	56.02	55.45	4533
1773855000	56.12	-0.88	-1.54	56.92	56.96	55.88	2947
1773768600	57	-0.14	-0.25	57.16	57.34	56.98	1392
1773682200	57.14	0.15	0.26	57.13	57.49	56.88	14154
1773423000	56.99	0	0.00	56.99	56.99	56.99	0
1773336600	56.99	-2.08	-3.52	57.43	57.53	56.99	1765
1773212400	59.07	0	0.00	59.07	59.07	59.07	0
1773126000	59.07	0	0.00	59.07	59.07	59.07	0