State Street Global Advisors Limited IE【WHEA】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
State Street Global Advisors Limited IE (WHEA)
State Street Global Advisors Limited IE (WHEA) 時系列データ

State Street Global Advisors Limited IE (WHEA)

58.89

0.00

(0.00%)

終了 11月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732555800	58.89	-0.07	-0.12	59	59	58.65	4399
1732296600	58.96	0.91	1.57	58.43	59.14	58.43	2807
1732210200	58.05	0.68	1.19	57.86	58.05	57.57	2681
1732123800	57.37	0.37	0.65	57.09	57.54	57.09	5171
1732037400	57	-0.12	-0.21	57.17	57.17	56.6	2412
1731951000	57.12	-0.33	-0.57	57.07	57.18	56.9	7402
1731691800	57.45	-1.47	-2.49	58.24	58.24	57.32	6930
1731605400	58.92	-0.35	-0.59	59.15	59.49	58.8	13170
1731519000	59.27	-0.21	-0.35	59.11	59.3	58.85	11735
1731432600	59.48	-0.67	-1.11	59.7	59.83	59.45	4861
1731346200	60.15	0.49	0.82	59.97	60.31	59.97	4045
1731087000	59.66	0.84	1.43	59.15	59.66	59.11	3132
1731000600	58.82	-0.14	-0.24	58.87	59.04	58.66	4953
1730914200	58.96	0.97	1.67	59.71	60.45	58.75	7752
1730827800	57.99	-0.3	-0.51	58.33	58.33	57.73	1733
1730741400	58.29	-0.6	-1.02	58.64	58.65	58.29	2402
1730482200	58.89	0.39	0.67	58.36	58.89	58.31	1201
1730395800	58.5	-0.18	-0.31	58.59	58.75	58.22	3774
1730309400	58.68	-0.7	-1.18	59.25	59.25	58.31	4885
1730223000	59.38	-0.04	-0.07	59.51	59.67	59.38	2966
1730136600	59.42	-0.26	-0.44	59.77	59.77	59.36	6831
1729873800	59.68	-0.32	-0.53	59.69	60.04	59.6	3224
1729787400	60	0.01	0.02	60.36	60.42	60	2364
1729701000	59.99	-0.3	-0.50	60.44	60.49	59.99	6006
1729614600	60.29	-0.41	-0.68	60.36	60.36	60.09	3824
1729528200	60.7	0	0.00	60.7	60.7	60.7	0
1729269000	60.7	-0.09	-0.15	60.75	60.86	60.53	3111
1729182600	60.79	0.1	0.16	60.7	61	60.7	3258
1729096200	60.69	-0.12	-0.20	60.61	60.74	60.4	6185
1729009800	60.81	-0.18	-0.30	61.35	61.35	60.5	2986
1728923400	60.99	0.49	0.81	60.65	60.99	60.64	3860
1728664200	60.5	0.25	0.41	60.2	60.57	60.09	1680
1728577800	60.25	0.25	0.42	60.41	60.53	60.16	2685
1728491400	60	0.36	0.60	59.8	60.04	59.64	2388
1728405000	59.64	0.05	0.08	59.32	59.65	59.25	2947
1728318600	59.59	0.2	0.34	59.49	59.71	59.42	5503
1728059400	59.39	-0.01	-0.02	59.32	59.6	59.2	3606
1727973000	59.4	-0.42	-0.70	59.6	59.83	59.4	1401
1727886600	59.82	-0.02	-0.03	59.7	59.85	59.5	5897
1727800200	59.84	0.47	0.79	59.76	60.07	59.6	11656
1727713800	59.37	-0.32	-0.54	59.42	59.44	59.08	5895
1727454600	59.69	0.34	0.57	59.67	59.69	59.2	4941
1727368200	59.35	-0.06	-0.10	59.62	59.74	59.3	2544
1727281800	59.41	-0.33	-0.55	59.48	59.79	59.25	2579
1727195400	59.74	-0.18	-0.30	60.09	60.1	59.6	4265
1727109000	59.92	-0.14	-0.23	59.98	60.34	59.9	6051
1726849800	60.06	-0.4	-0.66	60.43	60.52	60	3422
1726763400	60.46	0.08	0.13	60.64	60.82	60.46	3646
1726677000	60.38	-0.39	-0.64	60.51	60.51	60.2	8142
1726590600	60.77	-0.25	-0.41	61.13	61.14	60.75	6799
1726504200	61.02	0.08	0.13	60.87	61.06	60.83	3773
1726245000	60.94	0.28	0.46	60.91	61	60.8	1655
1726158600	60.66	0.17	0.28	61.15	61.15	60.49	7184
1726072200	60.49	-0.44	-0.72	60.79	61	60.28	6487
1725985800	60.93	0.16	0.26	60.71	61.03	60.64	16004
1725899400	60.77	0.37	0.61	60.58	60.82	60.55	11075
1725640200	60.4	0	0.00	60.37	60.87	60.18	4923
1725553800	60.4	-0.98	-1.60	61.23	61.43	60.4	2354
1725467400	61.38	-0.59	-0.95	61.54	61.61	61.34	3989
1725381000	61.97	0.09	0.15	61.97	62.08	61.75	3340
1725294600	61.88	0.34	0.55	61.87	61.9	61.69	2719
1725035400	61.54	-0.12	-0.19	61.64	61.91	61.54	2802
1724949000	61.66	0.42	0.69	61.23	61.75	61.23	3351
1724862600	61.24	0.56	0.92	60.96	61.35	60.83	3950
1724776200	60.68	0	0.00	60.7	60.9	60.5	3852
1724689800	60.68	0.03	0.05	60.66	60.89	60.62	5100

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約