Amundi MSCI World SRI Climate Paris Aligned UCITS ETF【WESE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	84.373	-0.79	-0.93	85.128	85.536	84.373	671
1780590600	85.161	-0.24	-0.28	85.258	85.258	85.153	604
1780504200	85.403	0.05	0.06	85.728	85.728	85.403	2350
1780417800	85.353	1.38	1.65	84.014	85.353	84.014	5803
1780331400	83.968	-0.15	-0.18	83.968	83.968	83.968	0
1780072200	84.117	0.67	0.80	83.95	84.2	83.923	1731
1779985800	83.451	-0.08	-0.09	83.306	83.536	82.987	2091
1779899400	83.528	-0.01	-0.01	83.885	84.012	83.528	1358
1779813000	83.539	-0.65	-0.77	83.782	83.782	83.351	4606
1779726600	84.185	1.02	1.23	84.091	84.226	83.835	20091
1779467400	83.164	1.25	1.53	82.737	83.164	82.737	152
1779381000	81.91	0.17	0.21	82.308	82.508	81.803	5592
1779294600	81.738	0.51	0.63	81.418	81.776	81.418	334
1779208200	81.227	-0.22	-0.27	81.488	81.547	81.227	723
1779121800	81.444	-0.41	-0.49	81.177	81.444	81.177	160
1778862600	81.849	-0.6	-0.72	82.243	82.243	81.504	396
1778776200	82.445	0.1	0.12	82.547	82.547	82.445	67
1778689800	82.347	0.65	0.79	82.69	82.833	82.338	3837
1778603400	81.701	-1.11	-1.34	82.323	82.539	81.701	646
1778517000	82.81	0.42	0.51	82.763	82.966	82.699	789
1778257800	82.388	-0.13	-0.16	82.218	82.407	82.218	170
1778171400	82.522	0.2	0.24	82.791	82.964	82.522	454
1778085000	82.323	1.42	1.75	81.391	82.464	81.309	5844
1777998600	80.904	0.63	0.79	80.148	80.904	80.148	2263
1777912200	80.27	0	0.00	80.611	80.663	80.27	144
1777566600	80.266	0.66	0.83	79.259	80.266	79.259	3749
1777480200	79.607	-0.75	-0.94	79.764	79.764	79.434	546
1777393800	80.36	0	0.00	80.36	80.36	80.36	0
1777307400	80.36	-0.29	-0.36	80.676	80.676	80.36	148
1777048200	80.65	0.71	0.89	80.249	80.837	80.099	2645
1776961800	79.94	-0.08	-0.10	79.878	79.94	79.844	155
1776875400	80.023	-0.16	-0.20	80.37	80.37	80.023	139
1776789000	80.187	-0.24	-0.29	80.585	80.696	80.109	895
1776702600	80.422	-0.28	-0.35	80.07	80.422	80.07	267
1776443400	80.702	1.27	1.60	79.365	80.702	79.365	483
1776357000	79.432	0.44	0.55	79.432	79.432	79.432	0
1776270600	78.995	0.02	0.02	78.9	78.995	78.9	71
1776184200	78.977	1.22	1.57	78.591	78.977	78.591	352
1776097800	77.755	0.29	0.38	77.071	77.755	77.071	424
1775838600	77.462	0	0.00	77.462	77.462	77.462	0
1775752200	77.462	2.91	3.90	77.391	77.462	77.292	210
1775665800	74.553	0	0.00	74.553	74.553	74.553	0
1775579400	74.553	-0.42	-0.56	75.064	75.221	74.553	3152
1775147400	74.97	-0.15	-0.20	73.858	74.97	73.518	14641
1775061000	75.121	1.95	2.67	74.988	75.121	74.743	1444
1774974600	73.169	0.57	0.79	72.644	73.169	72.644	1146
1774888200	72.598	-0.3	-0.41	72.576	72.934	72.404	327
1774632600	72.895	-1.44	-1.94	73.675	73.675	72.895	519
1774546200	74.338	-0.99	-1.31	74.503	74.503	73.893	2073
1774459800	75.328	0.63	0.85	75.366	75.377	75.328	139
1774373400	74.696	0.28	0.38	74.617	74.696	74.442	362
1774287000	74.416	0.46	0.62	72.73	74.416	72.494	4083
1774027800	73.956	-0.07	-0.09	74.914	74.914	73.943	1613
1773941400	74.021	-2.46	-3.22	74.629	74.629	73.92	146
1773855000	76.485	0.38	0.50	76.485	76.485	76.485	0
1773768600	76.108	0.31	0.41	75.455	76.511	75.431	912
1773682200	75.799	1.03	1.38	75.27	75.799	75.27	15
1773423000	74.766	-1.7	-2.23	74.766	74.766	74.766	0
1773336600	76.469	-0.48	-0.62	76.469	76.469	76.469	55
1773250200	76.945	-0.52	-0.66	76.945	76.945	76.945	0
1773163800	77.46	1.42	1.87	77.464	77.464	77.46	150
1773077400	76.04	-0.44	-0.58	74.944	76.04	74.944	236
1772818200	76.482	-1.28	-1.64	77.978	77.978	76.482	76