WisdomTree Global Defence UCITS ETF USD Acc【WDGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	20.915	-0.25	-1.16	20.915	20.915	20.915	0
1781886600	21.16	0	0.00	21.16	21.16	21.16	0
1781800200	21.16	0.2	0.95	21.16	21.16	21.16	0
1781713800	20.96	-0.08	-0.36	20.96	20.96	20.96	0
1781627400	21.035	0.04	0.17	21.035	21.035	21.035	0
1781541000	21	-0.3	-1.39	21	21	21	0
1781281800	21.295	0.72	3.47	21.295	21.295	21.295	2
1781195400	20.58	-0.15	-0.72	20.595	20.595	20.58	11
1781109000	20.73	-0.1	-0.48	20.73	20.73	20.73	0
1781022600	20.83	0	0.00	20.83	20.83	20.83	0
1780936200	20.83	-0.1	-0.45	20.83	20.83	20.83	50
1780677000	20.925	0.15	0.70	20.925	20.925	20.925	0
1780590600	20.78	-0.3	-1.42	20.78	20.78	20.78	0
1780504200	21.08	-0.15	-0.71	21.08	21.08	21.08	0
1780417800	21.23	-0.86	-3.87	21.21	21.23	21.21	668
1780331400	22.085	-0.12	-0.54	22.03	22.085	22.03	194
1780072200	22.205	0.57	2.63	22.205	22.205	22.205	0
1779985800	21.635	0.06	0.25	21.635	21.635	21.635	0
1779899400	21.58	0.21	0.98	21.58	21.58	21.58	0
1779813000	21.37	0.08	0.38	21.365	21.37	21.365	2
1779726600	21.29	0.35	1.67	21.29	21.29	21.29	0
1779467400	20.94	0.13	0.60	20.94	20.94	20.94	0
1779381000	20.815	0.36	1.76	20.815	20.815	20.815	0
1779294600	20.455	0	0.02	20.455	20.455	20.455	0
1779208200	20.45	0.46	2.32	20.47	20.47	20.45	259
1779121800	19.986	-0.43	-2.10	19.986	19.986	19.986	0
1778862600	20.415	-0.06	-0.27	20.415	20.415	20.415	0
1778776200	20.47	-0.09	-0.44	20.47	20.47	20.47	0
1778689800	20.56	0.14	0.69	20.56	20.56	20.56	0
1778603400	20.42	-0.19	-0.92	20.395	20.42	20.395	100
1778517000	20.61	-0.02	-0.07	20.575	20.61	20.575	121
1778257800	20.625	-0.55	-2.60	20.625	20.625	20.625	0
1778171400	21.175	0	0.02	21.175	21.175	21.175	0
1778085000	21.17	0.14	0.67	20.97	21.17	20.97	40
1777998600	21.03	0.05	0.24	21.03	21.03	21.03	0
1777912200	20.98	0.63	3.10	20.98	20.98	20.98	0
1777566600	20.35	-0.31	-1.50	20.35	20.35	20.35	0
1777480200	20.66	-0.06	-0.27	20.66	20.66	20.66	0
1777393800	20.715	0	0.00	20.715	20.715	20.715	0
1777307400	20.715	-0.49	-2.29	20.715	20.715	20.715	0
1777048200	21.2	-0.08	-0.38	21.2	21.2	21.2	0
1776961800	21.28	-0.4	-1.82	21.28	21.28	21.28	0
1776875400	21.675	-0.34	-1.54	21.675	21.675	21.675	0
1776789000	22.015	0.07	0.30	22.015	22.015	22.015	0
1776702600	21.95	-0.34	-1.53	21.95	21.95	21.95	0
1776443400	22.29	0.22	1.02	21.925	22.29	21.925	50
1776357000	22.065	0.05	0.25	22.065	22.065	22.065	0
1776270600	22.01	-0.03	-0.11	22.01	22.01	22.01	0
1776184200	22.035	0.39	1.80	21.945	22.035	21.945	0
1776097800	21.645	-0.56	-2.52	21.645	21.645	21.645	0
1775838600	22.205	0	0.00	22.205	22.205	22.205	0
1775752200	22.205	0.13	0.61	22.205	22.205	22.205	0
1775665800	22.07	0	0.00	22.07	22.07	22.07	0
1775579400	22.07	0.56	2.58	22.07	22.07	22.07	0
1775147400	21.515	0.22	1.01	21.515	21.515	21.515	0
1775061000	21.3	0.57	2.72	21.3	21.3	21.3	0