State Street SPDR MSCI World Consumer Discretionary UCITS【WCOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	74.05	-0.22	-0.30	74.27	74.27	73.58	441
1782750600	74.27	2.25	3.12	72.97	74.3	72.75	1053
1782491400	72.02	-0.37	-0.51	72.1	72.1	71.63	231
1782405000	72.39	-1.7	-2.29	73.08	73.3	72.39	408
1782318600	74.09	1.53	2.11	72.43	74.09	72.43	7
1782232200	72.56	-0.31	-0.43	72.08	72.66	71.85	1650
1782145800	72.87	-0.23	-0.31	73.72	73.72	72.87	241
1781886600	73.1	0	0.00	73.1	73.1	73.1	0
1781800200	73.1	-0.16	-0.22	73.13	73.32	72.92	840
1781713800	73.26	-0.68	-0.92	73.76	73.86	73.26	496
1781627400	73.94	-0.13	-0.18	73.86	74.11	73.77	399
1781541000	74.07	1.6	2.21	73.63	74.14	73.52	306
1781281800	72.47	0.63	0.88	72.67	73.22	72.47	154
1781195400	71.84	-0.16	-0.22	71.7	72.04	71.7	244
1781109000	72	-0.69	-0.95	72.35	72.54	72	838
1781022600	72.69	0	0.00	72.69	72.69	72.69	0
1780936200	72.69	-0.85	-1.16	72.35	72.84	72.35	840
1780677000	73.54	-0.04	-0.05	73.11	73.59	73.11	425
1780590600	73.58	0.23	0.31	73.37	73.58	73.34	15
1780504200	73.35	-0.77	-1.04	73.89	73.89	73.35	38
1780417800	74.12	-0.17	-0.23	73.92	74.12	73.54	512
1780331400	74.29	-1.33	-1.76	75.26	75.26	74.24	3176
1780072200	75.62	0.09	0.12	75.84	76.07	75.52	853
1779985800	75.53	-0.41	-0.54	75.89	75.89	75.38	8491
1779899400	75.94	1.08	1.44	74.58	75.94	74.58	124
1779813000	74.86	-0.19	-0.25	74.89	74.89	74.82	125
1779726600	75.05	0.4	0.54	75.01	75.14	75.01	711
1779467400	74.65	0.89	1.21	74.51	74.72	74.31	576
1779381000	73.76	0.14	0.19	73.76	74	73.75	510
1779294600	73.62	1.66	2.31	72.27	73.62	72.27	1
1779208200	71.96	-1.03	-1.41	72.92	72.92	71.96	8
1779121800	72.99	-0.11	-0.15	72.38	72.99	72.38	3
1778862600	73.1	-1.01	-1.36	73.75	73.75	73	32
1778776200	74.11	0.66	0.90	73.85	74.11	73.85	313
1778689800	73.45	0.53	0.73	73.37	73.63	73.16	390
1778603400	72.92	-0.66	-0.90	73.19	73.19	72.86	978
1778517000	73.58	-0.42	-0.57	73.98	73.98	73.12	462
1778257800	74	-0.28	-0.38	74.02	74.2	74	11
1778171400	74.28	0.29	0.39	74.33	74.39	74.25	302
1778085000	73.99	0.59	0.80	73.26	73.99	73.14	1237
1777998600	73.4	0.53	0.73	73.1	73.44	73.02	77
1777912200	72.87	0.61	0.84	72.88	73.5	72.51	2909
1777566600	72.26	0.24	0.33	72.33	72.33	72.26	3
1777480200	72.02	-0.3	-0.41	72.15	72.15	72.02	62
1777393800	72.32	0	0.00	72.32	72.32	72.32	0
1777307400	72.32	-0.53	-0.73	72.91	72.93	72.32	192
1777048200	72.85	0.09	0.12	72.45	72.85	72.25	182
1776961800	72.76	-0.3	-0.41	72.48	72.76	72.34	249
1776875400	73.06	-0.88	-1.19	73.46	73.46	72.95	2381
1776789000	73.94	1.15	1.58	73.88	73.97	73.88	81
1776702600	72.79	-1.43	-1.93	73.5	73.5	72.79	535
1776443400	74.22	1.91	2.64	72.26	74.43	72.25	347
1776357000	72.31	0.26	0.36	72.46	72.56	72.31	124
1776270600	72.05	1.19	1.68	71.74	72.05	71.38	219
1776184200	70.86	1.42	2.04	70.35	70.86	70.31	1170
1776097800	69.44	0.35	0.51	69.65	69.65	69.44	2
1775838600	69.09	0	0.00	69.09	69.09	69.09	0
1775752200	69.09	2.31	3.46	68.6	69.1	68.5	633
1775665800	66.78	0	0.00	66.78	66.78	66.78	0
1775579400	66.78	-1.13	-1.66	67.58	67.77	66.78	941
1775147400	67.91	0.06	0.09	67.3	67.91	66.91	207
1775061000	67.85	1.32	1.98	68.11	69.13	67.69	758