WisdomTree Issuer ICAV【WCBR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
WisdomTree Issuer ICAV (WCBR)
WisdomTree Issuer ICAV (WCBR) 時系列データ

WisdomTree Issuer ICAV (WCBR)

27.509

0.022

(0.08%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	27.509	0.02	0.08	28.7	28.7	27.509	326
1735061400	27.487	-0.08	-0.30	27.487	27.487	27.487	0
1734975000	27.569	0.63	2.32	27.616	27.63	27.569	75
1734715800	26.944	-0.48	-1.76	27.305	27.305	26.944	405
1734629400	27.428	-0.9	-3.19	27.428	27.428	27.428	0
1734543000	28.332	-0.01	-0.04	28.332	28.332	28.332	0
1734456600	28.342	0.39	1.40	28.391	28.442	28.342	6
1734370200	27.952	-0.64	-2.22	27.949	27.952	27.949	4
1734111000	28.587	0.32	1.15	28.587	28.587	28.587	0
1734024600	28.263	0.29	1.03	28.263	28.263	28.263	0
1733938200	27.975	-0.35	-1.23	27.975	27.975	27.975	16
1733851800	28.324	0.11	0.40	28.163	28.324	28.163	381
1733765400	28.21	-0	-0.01	28.612	28.612	28.21	145
1733506200	28.213	-0.04	-0.12	28.15	28.213	28.103	1790
1733419800	28.248	0.07	0.25	28.136	28.248	28.1	10
1733333400	28.178	0.78	2.84	27.987	28.178	27.987	120
1733247000	27.4	0.1	0.36	27.535	27.535	27.4	26
1733160600	27.301	0.1	0.37	27.301	27.301	27.301	0
1732901400	27.2	0.1	0.38	27.142	27.2	27.054	240
1732815000	27.098	-0.3	-1.10	27.098	27.098	27.098	0
1732728600	27.399	-0.16	-0.56	27.49	27.49	27.398	3
1732642200	27.554	-0.12	-0.43	27.554	27.554	27.554	0
1732555800	27.673	0.19	0.68	27.734	27.734	27.673	106
1732296600	27.485	0.84	3.17	27.26	27.55	27.26	107
1732210200	26.641	1.07	4.19	25.806	26.641	25.806	207
1732123800	25.569	0.4	1.60	25.663	25.663	25.569	39
1732037400	25.167	-0.2	-0.77	25.3	25.3	25.167	388
1731951000	25.362	-0.06	-0.22	25.362	25.362	25.362	0
1731691800	25.417	-0.82	-3.11	25.768	25.768	25.417	402
1731605400	26.233	0.54	2.09	26.233	26.233	26.233	2
1731519000	25.697	0	0.00	25.697	25.697	25.697	0
1731432600	25.697	0.09	0.35	25.697	25.697	25.697	0
1731346200	25.607	0.4	1.57	25.448	25.607	25.448	4
1731087000	25.211	0.17	0.67	25.211	25.211	25.211	0
1731000600	25.042	1.59	6.77	25.481	25.481	25.042	698
1730914200	23.455	0	0.00	23.455	23.455	23.455	0
1730827800	23.455	0	0.01	23.455	23.455	23.455	0
1730741400	23.453	-0.05	-0.20	23.453	23.453	23.453	0
1730482200	23.5	-0	-0.01	23.546	23.546	23.46	64
1730395800	23.503	-0.75	-3.08	23.63	23.63	23.503	117
1730309400	24.25	0.26	1.09	24.25	24.25	24.25	12
1730223000	23.989	0.09	0.38	23.989	23.989	23.989	0
1730136600	23.897	0.25	1.04	23.926	23.926	23.897	179
1729873800	23.65	0.12	0.49	23.673	23.673	23.625	423
1729787400	23.534	-0.41	-1.71	23.534	23.534	23.534	0
1729701000	23.943	-0.09	-0.39	23.943	23.943	23.943	0
1729614600	24.037	-0.1	-0.40	24.037	24.037	24.037	0
1729528200	24.134	-0.04	-0.17	24.134	24.134	24.134	0
1729269000	24.174	-0.06	-0.26	24.168	24.182	24.164	188
1729182600	24.238	0.01	0.03	24.238	24.238	24.238	0
1729096200	24.23	-0.11	-0.45	24.23	24.23	24.23	0
1729009800	24.34	-0.31	-1.25	24.451	24.451	24.34	42
1728923400	24.649	0.39	1.60	24.423	24.649	24.423	200
1728664200	24.26	1.28	5.56	24.26	24.26	24.26	0
1728577800	22.982	0	0.00	22.982	22.982	22.982	0
1728491400	22.982	0.4	1.78	22.982	22.982	22.982	0
1728405000	22.579	-0.4	-1.72	22.579	22.579	22.579	0
1728318600	22.974	0.6	2.67	22.974	22.974	22.974	0
1728059400	22.376	0.02	0.07	22.376	22.376	22.376	0
1727973000	22.361	0.23	1.06	22.361	22.361	22.361	0
1727886600	22.127	-0.41	-1.80	22.127	22.127	22.127	0
1727800200	22.532	0.22	0.96	22.532	22.532	22.532	0
1727713800	22.317	-0.06	-0.28	22.392	22.392	22.317	55

WisdomTree Issuer ICAV

XS2750308640 20280229 21...

SG Issuer Societe Generale

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約