WisdomTree Issuer ICAV【WCBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	27.578	-0.51	-1.82	27.452	27.578	27.13	3486
1781022600	28.09	0	0.00	28.09	28.09	28.09	0
1780936200	28.09	-0.92	-3.16	28.794	28.812	28.09	1189
1780677000	29.008	-0.39	-1.33	29.292	29.613	29.008	639
1780590600	29.399	-0.73	-2.42	29.235	29.399	28.9	1398
1780504200	30.129	-0.32	-1.06	30.74	30.979	29.897	1708
1780417800	30.453	-0.76	-2.43	30.982	31.181	30.254	16180
1780331400	31.213	2.71	9.52	29.483	31.213	29.346	3638
1780072200	28.5	1.14	4.15	27.083	28.5	27.083	2971
1779985800	27.364	0.86	3.26	26.559	27.364	26.559	1378
1779899400	26.5	-1.61	-5.72	27.235	27.279	26.5	6993
1779813000	28.107	0.11	0.38	27.807	28.107	27.291	3836
1779726600	28	0.6	2.18	27.882	28	27.782	220
1779467400	27.402	0.6	2.25	27.07	27.735	27.07	1625
1779381000	26.8	0.21	0.77	26.893	27	26.8	974
1779294600	26.595	-0.27	-1.00	26.498	26.604	26.409	1175
1779208200	26.864	1.05	4.07	26.437	26.915	26.313	19337
1779121800	25.813	0.48	1.89	25.421	26.28	25.396	492
1778862600	25.335	0.34	1.34	25	25.461	24.733	286
1778776200	25	0.77	3.16	24.487	25	24.37	890
1778689800	24.235	0.09	0.36	24.273	24.42	24.084	712
1778603400	24.147	-0.25	-1.02	24.483	24.5	24.147	200
1778517000	24.395	0.95	4.07	24.645	24.686	24.12	750
1778257800	23.442	-0.99	-4.05	24.241	24.241	23.442	4513
1778171400	24.431	1.31	5.68	23.141	24.431	23.063	46778
1778085000	23.118	-0.43	-1.82	23.323	23.527	23	419
1777998600	23.547	0.67	2.91	23.018	23.547	22.93	1239
1777912200	22.881	1.16	5.33	22.285	22.956	22.285	364
1777566600	21.723	-0.42	-1.91	22.155	22.155	21.723	1541
1777480200	22.145	0.35	1.62	22.145	22.145	22.145	0
1777393800	21.792	0	0.00	21.792	21.792	21.792	0
1777307400	21.792	0.48	2.25	21.488	21.792	21.488	429
1777048200	21.312	-0.31	-1.41	21.577	21.583	21.312	613
1776961800	21.617	-0.74	-3.31	22.07	22.218	21.415	768
1776875400	22.357	0.36	1.62	22.162	22.357	22.15	424
1776789000	22	0.38	1.76	21.821	22	21.694	711
1776702600	21.62	0.16	0.76	21.342	21.62	21.178	2396
1776443400	21.456	0.03	0.13	21.272	21.469	21.272	606
1776357000	21.428	1.08	5.32	20.836	21.428	20.836	681
1776270600	20.345	0.4	2.01	19.945	20.345	19.92	1316
1776184200	19.945	0.3	1.53	20.051	20.051	19.92	386
1776097800	19.644	-0.82	-3.99	19.139	19.83	18.966	2786
1775838600	20.46	0	0.00	20.46	20.46	20.46	0
1775752200	20.46	-1.36	-6.25	21.725	21.725	20.46	2950
1775665800	21.824	0	0.00	21.824	21.824	21.824	0
1775579400	21.824	-0.1	-0.43	21.763	21.824	21.763	51
1775147400	21.919	0.35	1.60	21.167	21.919	21.16	185
1775061000	21.573	0.48	2.29	21.389	21.573	21.249	82
1774974600	21.09	0.24	1.14	20.862	21.09	20.862	369
1774888200	20.853	0.15	0.72	20.505	20.9	20.505	610
1774632600	20.704	-0.83	-3.84	21.602	21.602	20.486	975
1774546200	21.531	-0.13	-0.59	21.294	21.531	21.294	885
1774459800	21.658	-0.01	-0.02	21.573	21.658	21.573	419
1774373400	21.663	-0.64	-2.88	22.391	22.391	21.663	276
1774287000	22.306	0.28	1.28	21.876	22.365	21.753	2041
1774027800	22.025	-0.44	-1.96	22.595	22.595	22.025	1853
1773941400	22.466	-0.5	-2.19	22.792	22.792	22.42	208
1773855000	22.969	0.41	1.80	22.644	22.969	22.418	329
1773768600	22.563	0	0.00	22.122	22.563	22.1	2173
1773682200	22.563	-0.27	-1.18	22.902	22.902	22.5	4261
1773423000	22.832	-0.01	-0.02	22.489	22.832	22.489	299
1773336600	22.837	0.23	1.01	22.47	22.837	22.47	600
1773250200	22.608	0.46	2.09	22.275	22.608	22.275	594