ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext World Sustain and Cli

Euronext World Sustain and Cli (WCAMB)

1,329.57
-1.72
(-0.13%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-22.76-1.681032254251353.931361.381328.6600IX
49.740.7370802842381321.431361.381295.8200IX
1242.843.325234994141288.331361.381276.5300IX
2671.525.677767633871259.651361.381172.7100IX
52199.1117.58829037331132.061361.381116.5100IX
156362.9537.4863150937968.221361.38819.3600IX
260362.9537.4863150937968.221361.38819.3600IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17341110001329.5-1.64-0.121330.531335.291328.70
17340246001331.14-23.78-1.761353.511354.881330.030
17339382001354.924.10.301350.11991355.281348.720
17338518001350.82-1.71-0.131349.35991353.6413470
17337654001352.53-6.92-0.511358.031361.381351.030
17335062001359.453.120.231353.931360.731353.230
17334198001356.335.590.411352.531358.31352.530
17333334001350.746.330.471344.841354.81344.840
17332470001344.412.380.181344.251350.10991340.980
17331606001342.037.430.561331.271343.231327.450
17329014001334.69.450.711325.021335.161323.090
17328150001325.154.790.361320.61991327.251320.61990
17327286001320.3599-10.12-0.761332.241332.241319.35990
17326422001330.48-1.55-0.12133313331326.230
17325558001332.03-0.48-0.041332.51336.381326.350
17322966001332.5112.390.941317.731334.341313.280
17322102001320.119914.751.131309.141320.36991304.630
17321238001305.36990.040.001306.421310.641301.190
17320374001305.33-3.72-0.281309.391310.431295.820
17319510001309.05-0.36-0.031310.261312.431304.440
17316918001309.41-14.48-1.091321.431321.431308.640
17316054001323.893.510.271316.8913281316.890
17315190001320.3800.001320.381320.381320.380
17314326001320.38-11.34-0.851330.451330.451319.710
17313462001331.728.740.661319.681334.61991319.680
17310870001322.986.180.471316.311323.811309.080
17310006001316.84.640.351314.11991319.561314.11990
17309142001312.1618.251.411296.331320.86991293.80
17308278001293.915.240.411287.531295.021286.480
17307414001288.67-10.88-0.841296.091297.411286.760
17304822001299.558.860.691288.171301.741288.130
17303958001290.69-12.34-0.951301.021301.021285.450
17303094001303.03-12.47-0.951315.041315.041300.210
17302230001315.51.610.121313.461317.151313.40
17301366001313.891.410.111306.131315.331306.130
17298738001312.482.80.211311.161314.231308.480
17297874001309.68-4.13-0.311313.351319.191308.61990
17297010001313.81-5.35-0.411320.581320.651313.720
17296146001319.16-1.91-0.141320.641322.36991314.86990
17295282001321.07-7.72-0.581329.11991329.11991319.220
17292690001328.79-0.26-0.021326.581330.031325.220
17291826001329.0511.310.861319.061333.751319.060
17290962001317.74-5.81-0.441319.831319.831314.10990
17290098001323.55-5.87-0.441328.61330.671322.330
17289234001329.4212.460.951318.21329.531317.60990
17286642001316.966.420.491311.041318.191309.35990
17285778001310.5400.001310.541310.541310.540
17284914001310.5410.20.781302.211311.581299.960
17284050001300.34-1.27-0.101298.631302.061292.210
17283186001301.60993.580.281300.651305.591299.180
17280594001298.037.860.611289.241301.331287.80
17279730001290.17-2.97-0.231293.251293.251284.990
17278866001293.140.690.051291.10991295.31285.760
17278002001292.45-1.54-0.121296.10991304.081287.470
17277138001293.99-12.52-0.961303.411303.411292.040
17274546001306.518.20.631300.31307.891300.11990
17273682001298.3115.461.211280.481302.161280.480
17272818001282.85-2.37-0.181285.421285.931279.90
17271954001285.223.820.301281.60991287.85991280.380
17271090001281.43.810.301279.461283.21277.10990
17268498001277.59-10.24-0.801288.331288.331276.530
17267634001287.8317.821.401268.251287.841268.250
17266770001270.01-3.8-0.301272.61991273.681268.140
17265906001273.812.510.201272.751278.491272.750
17265042001271.3-0.46-0.041271.791273.011268.220
17262450001271.765.890.471269.451273.051266.770

最近閲覧した銘柄

Delayed Upgrade Clock