ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext World Sustain and Cli

Euronext World Sustain and Cli (WCAMB)

1,338.78
5.87
( 0.44% )
更新日時: 20:35:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.89-0.06643427112651339.671348.991329.300IX
412.980.9790315281341325.81348.991301.4400IX
1218.21.378182313831320.581361.381285.4500IX
2659.694.666598910161279.091361.381172.7100IX
52198.1117.36786274731140.671361.381132.5800IX
156370.5638.272293487968.221361.38819.3600IX
260370.5638.272293487968.221361.38819.3600IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17368758001332.59-1.72-0.131338.581344.61991331.170
17367894001334.31-0.46-0.031334.221337.181329.30
17365302001334.77-12.19-0.911346.461348.991333.560
17364438001346.967.340.551343.6313471340.11990
17363574001339.6199-2.39-0.181339.671343.171335.050
17362710001342.010.810.061336.451346.531334.050
17361846001341.29.940.751333.241341.781330.90
17359254001331.26-2.81-0.211332.891333.11991327.720
17358390001334.078.570.651326.071338.561318.36990
17356662001325.51.270.101322.931328.251322.060
17355798001324.23-3.43-0.261330.21330.971316.720
17353206001327.66-2.54-0.191330.851336.431325.380
17350614001330.210.660.811324.051330.551323.940
17349750001319.54-5.78-0.441320.921322.151316.60990
17347158001325.3213.781.051308.651325.321301.770
17346294001311.54-18.56-1.401311.381316.391301.440
17345430001330.14.60.351325.81331.481324.690
17344566001325.5-4.63-0.351329.86991330.481324.60990
17343702001330.130.630.051330.761334.051328.030
17341110001329.5-1.64-0.121330.531335.291328.70
17340246001331.14-23.78-1.761353.511354.881330.030
17339382001354.924.10.301350.11991355.281348.720
17338518001350.82-1.71-0.131349.35991353.6413470
17337654001352.53-6.92-0.511358.031361.381351.030
17335062001359.453.120.231353.931360.731353.230
17334198001356.335.590.411352.531358.31352.530
17333334001350.746.330.471344.841354.81344.840
17332470001344.412.380.181344.251350.10991340.980
17331606001342.037.430.561331.271343.231327.450
17329014001334.69.450.711325.021335.161323.090
17328150001325.15-5.33-0.401320.61991327.251320.61990
17327286001330.4800.001330.481330.481330.480
17326422001330.48-1.55-0.12133313331326.230
17325558001332.03-0.48-0.041332.51336.381326.350
17322966001332.5112.390.941317.731334.341313.280
17322102001320.119914.751.131309.141320.36991304.630
17321238001305.36990.040.001306.421310.641301.190
17320374001305.33-3.72-0.281309.391310.431295.820
17319510001309.05-0.36-0.031310.261312.431304.440
17316918001309.41-14.48-1.091321.431321.431308.640
17316054001323.893.750.281316.8913281316.890
17315190001320.14-0.24-0.021318.161320.521312.080
17314326001320.38-11.34-0.851330.451330.451319.710
17313462001331.728.740.661319.681334.61991319.680
17310870001322.986.180.471316.311323.811309.080
17310006001316.84.640.351314.11991319.561314.11990
17309142001312.1618.251.411296.331320.86991293.80
17308278001293.915.240.411287.531295.021286.480
17307414001288.67-10.88-0.841296.091297.411286.760
17304822001299.558.860.691288.171301.741288.130
17303958001290.69-12.34-0.951301.021301.021285.450
17303094001303.03-12.47-0.951315.041315.041300.210
17302230001315.51.610.121313.461317.151313.40
17301366001313.891.410.111306.131315.331306.130
17298738001312.482.80.211311.161314.231308.480
17297874001309.68-4.13-0.311313.351319.191308.61990
17297010001313.81-5.35-0.411320.581320.651313.720
17296146001319.16-9.63-0.721320.641322.36991314.86990
17295282001328.7900.001328.791328.791328.790
17292690001328.79-0.26-0.021326.581330.031325.220
17291826001329.0511.310.861319.061333.751319.060
17290962001317.74-5.81-0.441319.831319.831314.10990
17290098001323.55-5.87-0.441328.61330.671322.330

最近閲覧した銘柄

Delayed Upgrade Clock