Hot Features
プレミアム
Euronext World Sustain and Cli (WCAMB)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -0.0664342711265 | 1339.67 | 1348.99 | 1329.3 | 0 | 0 | IX |
| 4 | 12.98 | 0.979031528134 | 1325.8 | 1348.99 | 1301.44 | 0 | 0 | IX |
| 12 | 18.2 | 1.37818231383 | 1320.58 | 1361.38 | 1285.45 | 0 | 0 | IX |
| 26 | 59.69 | 4.66659891016 | 1279.09 | 1361.38 | 1172.71 | 0 | 0 | IX |
| 52 | 198.11 | 17.3678627473 | 1140.67 | 1361.38 | 1132.58 | 0 | 0 | IX |
| 156 | 370.56 | 38.272293487 | 968.22 | 1361.38 | 819.36 | 0 | 0 | IX |
| 260 | 370.56 | 38.272293487 | 968.22 | 1361.38 | 819.36 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1332.59 | -1.72 | -0.13 | 1338.58 | 1344.6199 | 1331.17 | 0 |
| 1736789400 | 1334.31 | -0.46 | -0.03 | 1334.22 | 1337.18 | 1329.3 | 0 |
| 1736530200 | 1334.77 | -12.19 | -0.91 | 1346.46 | 1348.99 | 1333.56 | 0 |
| 1736443800 | 1346.96 | 7.34 | 0.55 | 1343.63 | 1347 | 1340.1199 | 0 |
| 1736357400 | 1339.6199 | -2.39 | -0.18 | 1339.67 | 1343.17 | 1335.05 | 0 |
| 1736271000 | 1342.01 | 0.81 | 0.06 | 1336.45 | 1346.53 | 1334.05 | 0 |
| 1736184600 | 1341.2 | 9.94 | 0.75 | 1333.24 | 1341.78 | 1330.9 | 0 |
| 1735925400 | 1331.26 | -2.81 | -0.21 | 1332.89 | 1333.1199 | 1327.72 | 0 |
| 1735839000 | 1334.07 | 8.57 | 0.65 | 1326.07 | 1338.56 | 1318.3699 | 0 |
| 1735666200 | 1325.5 | 1.27 | 0.10 | 1322.93 | 1328.25 | 1322.06 | 0 |
| 1735579800 | 1324.23 | -3.43 | -0.26 | 1330.2 | 1330.97 | 1316.72 | 0 |
| 1735320600 | 1327.66 | -2.54 | -0.19 | 1330.85 | 1336.43 | 1325.38 | 0 |
| 1735061400 | 1330.2 | 10.66 | 0.81 | 1324.05 | 1330.55 | 1323.94 | 0 |
| 1734975000 | 1319.54 | -5.78 | -0.44 | 1320.92 | 1322.15 | 1316.6099 | 0 |
| 1734715800 | 1325.32 | 13.78 | 1.05 | 1308.65 | 1325.32 | 1301.77 | 0 |
| 1734629400 | 1311.54 | -18.56 | -1.40 | 1311.38 | 1316.39 | 1301.44 | 0 |
| 1734543000 | 1330.1 | 4.6 | 0.35 | 1325.8 | 1331.48 | 1324.69 | 0 |
| 1734456600 | 1325.5 | -4.63 | -0.35 | 1329.8699 | 1330.48 | 1324.6099 | 0 |
| 1734370200 | 1330.13 | 0.63 | 0.05 | 1330.76 | 1334.05 | 1328.03 | 0 |
| 1734111000 | 1329.5 | -1.64 | -0.12 | 1330.53 | 1335.29 | 1328.7 | 0 |
| 1734024600 | 1331.14 | -23.78 | -1.76 | 1353.51 | 1354.88 | 1330.03 | 0 |
| 1733938200 | 1354.92 | 4.1 | 0.30 | 1350.1199 | 1355.28 | 1348.72 | 0 |
| 1733851800 | 1350.82 | -1.71 | -0.13 | 1349.3599 | 1353.64 | 1347 | 0 |
| 1733765400 | 1352.53 | -6.92 | -0.51 | 1358.03 | 1361.38 | 1351.03 | 0 |
| 1733506200 | 1359.45 | 3.12 | 0.23 | 1353.93 | 1360.73 | 1353.23 | 0 |
| 1733419800 | 1356.33 | 5.59 | 0.41 | 1352.53 | 1358.3 | 1352.53 | 0 |
| 1733333400 | 1350.74 | 6.33 | 0.47 | 1344.84 | 1354.8 | 1344.84 | 0 |
| 1733247000 | 1344.41 | 2.38 | 0.18 | 1344.25 | 1350.1099 | 1340.98 | 0 |
| 1733160600 | 1342.03 | 7.43 | 0.56 | 1331.27 | 1343.23 | 1327.45 | 0 |
| 1732901400 | 1334.6 | 9.45 | 0.71 | 1325.02 | 1335.16 | 1323.09 | 0 |
| 1732815000 | 1325.15 | -5.33 | -0.40 | 1320.6199 | 1327.25 | 1320.6199 | 0 |
| 1732728600 | 1330.48 | 0 | 0.00 | 1330.48 | 1330.48 | 1330.48 | 0 |
| 1732642200 | 1330.48 | -1.55 | -0.12 | 1333 | 1333 | 1326.23 | 0 |
| 1732555800 | 1332.03 | -0.48 | -0.04 | 1332.5 | 1336.38 | 1326.35 | 0 |
| 1732296600 | 1332.51 | 12.39 | 0.94 | 1317.73 | 1334.34 | 1313.28 | 0 |
| 1732210200 | 1320.1199 | 14.75 | 1.13 | 1309.14 | 1320.3699 | 1304.63 | 0 |
| 1732123800 | 1305.3699 | 0.04 | 0.00 | 1306.42 | 1310.64 | 1301.19 | 0 |
| 1732037400 | 1305.33 | -3.72 | -0.28 | 1309.39 | 1310.43 | 1295.82 | 0 |
| 1731951000 | 1309.05 | -0.36 | -0.03 | 1310.26 | 1312.43 | 1304.44 | 0 |
| 1731691800 | 1309.41 | -14.48 | -1.09 | 1321.43 | 1321.43 | 1308.64 | 0 |
| 1731605400 | 1323.89 | 3.75 | 0.28 | 1316.89 | 1328 | 1316.89 | 0 |
| 1731519000 | 1320.14 | -0.24 | -0.02 | 1318.16 | 1320.52 | 1312.08 | 0 |
| 1731432600 | 1320.38 | -11.34 | -0.85 | 1330.45 | 1330.45 | 1319.71 | 0 |
| 1731346200 | 1331.72 | 8.74 | 0.66 | 1319.68 | 1334.6199 | 1319.68 | 0 |
| 1731087000 | 1322.98 | 6.18 | 0.47 | 1316.31 | 1323.81 | 1309.08 | 0 |
| 1731000600 | 1316.8 | 4.64 | 0.35 | 1314.1199 | 1319.56 | 1314.1199 | 0 |
| 1730914200 | 1312.16 | 18.25 | 1.41 | 1296.33 | 1320.8699 | 1293.8 | 0 |
| 1730827800 | 1293.91 | 5.24 | 0.41 | 1287.53 | 1295.02 | 1286.48 | 0 |
| 1730741400 | 1288.67 | -10.88 | -0.84 | 1296.09 | 1297.41 | 1286.76 | 0 |
| 1730482200 | 1299.55 | 8.86 | 0.69 | 1288.17 | 1301.74 | 1288.13 | 0 |
| 1730395800 | 1290.69 | -12.34 | -0.95 | 1301.02 | 1301.02 | 1285.45 | 0 |
| 1730309400 | 1303.03 | -12.47 | -0.95 | 1315.04 | 1315.04 | 1300.21 | 0 |
| 1730223000 | 1315.5 | 1.61 | 0.12 | 1313.46 | 1317.15 | 1313.4 | 0 |
| 1730136600 | 1313.89 | 1.41 | 0.11 | 1306.13 | 1315.33 | 1306.13 | 0 |
| 1729873800 | 1312.48 | 2.8 | 0.21 | 1311.16 | 1314.23 | 1308.48 | 0 |
| 1729787400 | 1309.68 | -4.13 | -0.31 | 1313.35 | 1319.19 | 1308.6199 | 0 |
| 1729701000 | 1313.81 | -5.35 | -0.41 | 1320.58 | 1320.65 | 1313.72 | 0 |
| 1729614600 | 1319.16 | -9.63 | -0.72 | 1320.64 | 1322.3699 | 1314.8699 | 0 |
| 1729528200 | 1328.79 | 0 | 0.00 | 1328.79 | 1328.79 | 1328.79 | 0 |
| 1729269000 | 1328.79 | -0.26 | -0.02 | 1326.58 | 1330.03 | 1325.22 | 0 |
| 1729182600 | 1329.05 | 11.31 | 0.86 | 1319.06 | 1333.75 | 1319.06 | 0 |
| 1729096200 | 1317.74 | -5.81 | -0.44 | 1319.83 | 1319.83 | 1314.1099 | 0 |
| 1729009800 | 1323.55 | -5.87 | -0.44 | 1328.6 | 1330.67 | 1322.33 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
