ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EURONEXT WTR & OCN EUR 40 EUR

EURONEXT WTR & OCN EUR 40 EUR (WATPR)

1,817.64
16.03
(0.89%)
終了 11月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.490.2476353307781813.151820.021781.7900IX
4-60.96-3.244969658261878.61897.721781.7900IX
12-57.62-3.072640593841875.261926.141781.7900IX
26-95.27-4.980370221291912.911926.141726.6900IX
5269.883.998260630751747.761929.451726.6900IX
156-50.82-2.719886965741868.461929.451466.3700IX
260170.3910.34390651091647.251929.45103800IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17322966001817.6416.030.891801.811819.391794.870
17322102001801.613.20.181798.321802.141785.830
17321238001798.41-4.06-0.231802.61815.171795.830
17320374001802.47-8.21-0.451810.651818.141781.790
17319510001810.680.150.011810.421815.71802.680
17316918001810.53-2.89-0.161813.151820.021804.780
17316054001813.4215.310.851792.071814.961790.160
17315190001798.1100.001798.111798.111798.110
17314326001798.11-44.15-2.401842.071842.071798.090
17313462001842.2616.730.921825.951846.651825.950
17310870001825.53-8.87-0.481834.221839.5818250
17310006001834.47.910.431827.021841.091827.020
17309142001826.49-30.61-1.651857.651874.41821.710
17308278001857.12.430.131854.121862.021850.320
17307414001854.67-4.62-0.251859.091865.951853.850
17304822001859.2918.811.021840.981862.871840.980
17303958001840.48-7.78-0.421847.641847.641831.760
17303094001848.26-25.71-1.371873.741873.741845.180
17302230001873.97-13.1-0.691886.921897.721873.210
17301366001887.0710.170.541876.871889.881874.540
17298738001876.9-1.77-0.091878.61882.181871.690
17297874001878.67-1.63-0.091880.621892.361878.610
17297010001880.3-5-0.271884.731892.551876.120
17296146001885.3-7.36-0.391892.781893.061874.80
17295282001892.66-16.28-0.851908.811910.281891.630
17292690001908.946.590.351902.361909.411899.290
17291826001902.3513.070.691889.191909.571889.190
17290962001889.280.360.021888.851894.311878.680
17290098001888.920.630.031888.171896.351888.080
17289234001888.296.050.321882.171888.321878.170
17286642001882.24-0.86-0.051875.471883.71872.940
17285778001883.100.001883.11883.11883.10
17284914001883.112.090.651871.181883.391871.020
17284050001871.01-3.7-0.201874.291874.871860.820
17283186001874.715.860.311869.281880.471864.280
17280594001868.853.230.171865.551873.751860.370
17279730001865.62-20.46-1.081885.831885.831861.470
17278866001886.08-7.27-0.381893.321895.351878.710
17278002001893.35-8.97-0.471902.551911.721888.290
17277138001902.32-22.31-1.161924.471924.471899.880
17274546001924.6315.220.801910.261926.141910.260
17273682001909.41191.011890.361915.131890.360
17272818001890.41-2.58-0.141892.761894.591882.850
17271954001892.997.660.411885.971896.831885.970
17271090001885.33-12.31-0.651878.951886.321871.390
17268498001897.64-0.02-0.001897.641897.891877.710
17267634001897.6612.460.661885.81903.921885.80
17266770001885.2-9.04-0.481894.171895.041884.180
17265906001894.2411.020.591883.621900.91883.620
17265042001883.22-1.49-0.081884.791884.791877.60
17262450001884.7118.270.981866.791889.461866.790
17261586001866.4410.410.561856.61877.091856.60
17260722001856.032.890.161853.261866.281848.530
17259858001853.14-9.63-0.521862.761874.141850.250
17258994001862.779.370.511853.421864.831853.420
17256402001853.4-14.14-0.761867.551872.691850.240
17255538001867.547.910.4318591876.421855.720
17254674001859.63-7.44-0.401866.181866.181850.010
17253810001867.07-9.22-0.491875.981883.041863.230
17252946001876.29-0.93-0.051877.091878.251866.230
17250354001877.222.030.111875.261886.761875.260
17249490001875.197.460.401867.681878.311866.810
17248626001867.736.770.361861.161870.951861.160
17247762001860.965.90.321855.321864.71855.320
17246898001855.063.480.191851.341857.071849.160
17244306001851.5814.580.791837.151853.731837.150

最近閲覧した銘柄

Delayed Upgrade Clock