ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EURONEXT WTR & OCN EUR 40 PE DEC4

EURONEXT WTR & OCN EUR 40 PE DEC4 (WAT4D)

1,725.99
-0.23
(-0.01%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-19.42-1.112632561981745.411756.611705.4800IX
430.771.815103644361695.221767.331655.5500IX
1271.564.32535676941654.431767.331528.8600IX
2638.712.294225024891687.281788.491528.8600IX
5293.345.717085719541632.651971.421528.8600IX
156296.5120.74250776511429.481971.421331.2900IX
260195.4412.76926595011530.551971.421213.6600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770001726.06-4.7-0.271731.871743.051726.050
17805906001730.762.230.131728.851738.121726.550
17805042001728.53-20.99-1.201747.661747.661728.530
17804178001749.5217.991.041732.641756.611732.640
17803314001731.53-15.19-0.871745.411753.341725.870
17800722001746.72-0.89-0.051748.721765.061746.670
17799858001747.61-6.8-0.391752.651754.731741.40
17798994001754.4110.180.581746.281767.331746.280
17798130001744.23-11.87-0.681755.631755.631744.060
17797266001756.126.661.541732.821760.061732.820
17794674001729.4412.490.731719.981736.071719.980
17793810001716.95-0.6-0.031716.81728.961708.540
17792946001717.5525.211.491690.711723.21687.110
17792082001692.345.340.321686.71706.241686.70
1779121800168717.961.081668.451692.861655.550
17788626001669.04-25.93-1.531695.061695.061666.880
17787762001694.9719.491.161679.781696.971679.780
17786898001675.486.250.371671.811679.331665.690
17786034001669.23-22.5-1.331687.711687.711668.10990
17785170001691.73-2.41-0.141695.221695.221686.120
17782578001694.14-12.31-0.721702.541702.541692.020
17781714001706.45-11.56-0.671720.891729.651706.430
17780850001718.0146.42.781678.471725.171678.470
17779986001671.609914.750.891658.841672.961655.820
17779122001656.8599-21.96-1.311678.921686.031653.410
17775666001678.8214.820.891664.951678.891647.240
17774802001664-13.58-0.811675.321675.321659.560
17773938001677.5800.001677.581677.581677.580
17773074001677.58-1.84-0.111680.021689.921673.960
17770482001679.42-18.05-1.061696.051696.861675.980
17769618001697.477.230.431692.391697.961679.440
17768754001690.24-15.22-0.891706.291710.781690.010
17767890001705.46-11.17-0.651716.661728.191705.410
17767026001716.63-17.72-1.021729.861729.861712.290
17764434001734.3533.631.981702.011737.231700.830
17763570001700.72-6.56-0.381709.781712.731700.70
17762706001707.28-5.29-0.311712.181714.451701.270
17761842001712.5720.451.211693.91714.321693.90
17760978001692.12-2.38-0.141698.541698.541676.090
17758386001694.500.001694.51694.51694.50
17757522001694.559.273.621702.271702.271684.310
17756658001635.2300.001635.231635.231635.230
17755794001635.23-11.26-0.681646.641669.411629.850
17751474001646.491.020.061641.109916471620.540
17750610001645.4738.732.411611.281647.411611.280
17749746001606.7410.090.631595.681613.681593.720
17748882001596.6520.591.311576.031596.791573.30
17746326001576.06-15.47-0.971591.291593.231570.440
17745462001591.53-12.83-0.801603.821604.331586.61990
17744598001604.359923.481.491584.521609.661584.520
17743734001580.883.050.191577.711587.951567.330
17742870001577.838.060.511568.221606.761528.85990
17740278001569.77-25.31-1.5915961613.671568.660
17739414001595.08-53.79-3.261647.931647.931594.990
17738550001648.8699-16.13-0.971664.981675.591644.420
177376860016656.130.371658.51673.851654.230
17736822001658.86993.950.241654.431667.751645.260
17734230001654.92-10.47-0.631664.571676.031642.050
17733366001665.39-5.23-0.311670.351670.481654.510
17732502001670.6199-9.67-0.581679.691679.691660.560
17731638001680.2931.11.891649.971691.531649.970
17730774001649.19-15.74-0.951663.851663.851622.440

最近閲覧した銘柄

Delayed Upgrade Clock