EURONEXT WTR & OCN EUR 40 PE DEC4【WAT4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-19.42	-1.11263256198	1745.41	1756.61	1705.48	IX
4	30.77	1.81510364436	1695.22	1767.33	1655.55	IX
12	71.56	4.3253567694	1654.43	1767.33	1528.86	IX
26	38.71	2.29422502489	1687.28	1788.49	1528.86	IX
52	93.34	5.71708571954	1632.65	1971.42	1528.86	IX
156	296.51	20.7425077651	1429.48	1971.42	1331.29	IX
260	195.44	12.7692659501	1530.55	1971.42	1213.66	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1726.06	-4.7	-0.27	1731.87	1743.05	1726.05
1780590600	1730.76	2.23	0.13	1728.85	1738.12	1726.55
1780504200	1728.53	-20.99	-1.20	1747.66	1747.66	1728.53
1780417800	1749.52	17.99	1.04	1732.64	1756.61	1732.64
1780331400	1731.53	-15.19	-0.87	1745.41	1753.34	1725.87
1780072200	1746.72	-0.89	-0.05	1748.72	1765.06	1746.67
1779985800	1747.61	-6.8	-0.39	1752.65	1754.73	1741.4
1779899400	1754.41	10.18	0.58	1746.28	1767.33	1746.28
1779813000	1744.23	-11.87	-0.68	1755.63	1755.63	1744.06
1779726600	1756.1	26.66	1.54	1732.82	1760.06	1732.82
1779467400	1729.44	12.49	0.73	1719.98	1736.07	1719.98
1779381000	1716.95	-0.6	-0.03	1716.8	1728.96	1708.54
1779294600	1717.55	25.21	1.49	1690.71	1723.2	1687.11
1779208200	1692.34	5.34	0.32	1686.7	1706.24	1686.7
1779121800	1687	17.96	1.08	1668.45	1692.86	1655.55
1778862600	1669.04	-25.93	-1.53	1695.06	1695.06	1666.88
1778776200	1694.97	19.49	1.16	1679.78	1696.97	1679.78
1778689800	1675.48	6.25	0.37	1671.81	1679.33	1665.69
1778603400	1669.23	-22.5	-1.33	1687.71	1687.71	1668.1099
1778517000	1691.73	-2.41	-0.14	1695.22	1695.22	1686.12
1778257800	1694.14	-12.31	-0.72	1702.54	1702.54	1692.02
1778171400	1706.45	-11.56	-0.67	1720.89	1729.65	1706.43
1778085000	1718.01	46.4	2.78	1678.47	1725.17	1678.47
1777998600	1671.6099	14.75	0.89	1658.84	1672.96	1655.82
1777912200	1656.8599	-21.96	-1.31	1678.92	1686.03	1653.41
1777566600	1678.82	14.82	0.89	1664.95	1678.89	1647.24
1777480200	1664	-13.58	-0.81	1675.32	1675.32	1659.56
1777393800	1677.58	0	0.00	1677.58	1677.58	1677.58
1777307400	1677.58	-1.84	-0.11	1680.02	1689.92	1673.96
1777048200	1679.42	-18.05	-1.06	1696.05	1696.86	1675.98
1776961800	1697.47	7.23	0.43	1692.39	1697.96	1679.44
1776875400	1690.24	-15.22	-0.89	1706.29	1710.78	1690.01
1776789000	1705.46	-11.17	-0.65	1716.66	1728.19	1705.41
1776702600	1716.63	-17.72	-1.02	1729.86	1729.86	1712.29
1776443400	1734.35	33.63	1.98	1702.01	1737.23	1700.83
1776357000	1700.72	-6.56	-0.38	1709.78	1712.73	1700.7
1776270600	1707.28	-5.29	-0.31	1712.18	1714.45	1701.27
1776184200	1712.57	20.45	1.21	1693.9	1714.32	1693.9
1776097800	1692.12	-2.38	-0.14	1698.54	1698.54	1676.09
1775838600	1694.5	0	0.00	1694.5	1694.5	1694.5
1775752200	1694.5	59.27	3.62	1702.27	1702.27	1684.31
1775665800	1635.23	0	0.00	1635.23	1635.23	1635.23
1775579400	1635.23	-11.26	-0.68	1646.64	1669.41	1629.85
1775147400	1646.49	1.02	0.06	1641.1099	1647	1620.54
1775061000	1645.47	38.73	2.41	1611.28	1647.41	1611.28
1774974600	1606.74	10.09	0.63	1595.68	1613.68	1593.72
1774888200	1596.65	20.59	1.31	1576.03	1596.79	1573.3
1774632600	1576.06	-15.47	-0.97	1591.29	1593.23	1570.44
1774546200	1591.53	-12.83	-0.80	1603.82	1604.33	1586.6199
1774459800	1604.3599	23.48	1.49	1584.52	1609.66	1584.52
1774373400	1580.88	3.05	0.19	1577.71	1587.95	1567.33
1774287000	1577.83	8.06	0.51	1568.22	1606.76	1528.8599
1774027800	1569.77	-25.31	-1.59	1596	1613.67	1568.66
1773941400	1595.08	-53.79	-3.26	1647.93	1647.93	1594.99
1773855000	1648.8699	-16.13	-0.97	1664.98	1675.59	1644.42
1773768600	1665	6.13	0.37	1658.5	1673.85	1654.23
1773682200	1658.8699	3.95	0.24	1654.43	1667.75	1645.26
1773423000	1654.92	-10.47	-0.63	1664.57	1676.03	1642.05
1773336600	1665.39	-5.23	-0.31	1670.35	1670.48	1654.51
1773250200	1670.6199	-9.67	-0.58	1679.69	1679.69	1660.56
1773163800	1680.29	31.1	1.89	1649.97	1691.53	1649.97
1773077400	1649.19	-15.74	-0.95	1663.85	1663.85	1622.44