Amundi MSCI Water UCITS ETF Dist【WAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	67.324	0.64	0.97	66.709999	67.35	66.619	6759
1780590600	66.68	-0.04	-0.06	66.824	67.202	66.68	3076
1780504200	66.723	0.71	1.07	66.316999	66.903	66.236	2521
1780417800	66.016	0.27	0.41	65.818	66.221999	65.745	4941
1780331400	65.748	-0.86	-1.30	66.12	66.443	65.589	6077
1780072200	66.611	0.13	0.20	66.733999	66.84	66.5	4181
1779985800	66.477	-1.06	-1.57	67.39	67.459	66.477	2809
1779899400	67.538	0.09	0.14	67.444	67.704	67.369	2293
1779813000	67.443	-0.17	-0.25	67.597	67.724	67.255	5066
1779726600	67.61	0.71	1.06	67.36	67.849	67.36	1240
1779467400	66.9	0.62	0.93	66.709999	67.152	66.581	4199
1779381000	66.285	0.15	0.23	66.227	66.598	65.982	5748
1779294600	66.135	-0.02	-0.03	65.927	66.135	65.73	3543
1779208200	66.156	-0.02	-0.03	66.181	66.733	65.852	9880
1779121800	66.179	-0.19	-0.28	65.355999	66.349999	65.275999	11608
1778862600	66.366	-0.82	-1.22	67.119	67.119	66.366	10081
1778776200	67.187	0.69	1.03	66.745999	67.266	66.745999	1050
1778689800	66.501	-0.69	-1.03	67.191	67.291	66.415	4771
1778603400	67.194	-0.35	-0.52	67.065	67.339	67.065	4525
1778517000	67.544	-0.21	-0.31	67.523	67.63	67.305	3506
1778257800	67.752	-0.75	-1.10	68.258	68.443	67.752	472
1778171400	68.506	-0.43	-0.63	69.014	69.057	68.416	8356
1778085000	68.937	0.76	1.11	68.166	69.055	68.166	2291
1777998600	68.179	0.04	0.06	68.156	68.407	67.849	3755
1777912200	68.137	-1.35	-1.94	68.432	68.578	67.857	4615
1777566600	69.485	1.06	1.56	68.44	69.788	68.44	5223
1777480200	68.421	-1.27	-1.82	69.226	69.226	68.421	2234
1777393800	69.69	0	0.00	69.69	69.69	69.69	0
1777307400	69.69	0.07	0.09	69.757	70.124	69.578	6772
1777048200	69.624	-0.37	-0.53	70.046	70.051	69.624	1769
1776961800	69.995	0.4	0.57	69.259	70.142	69.156	4523
1776875400	69.599	0.17	0.24	69.773	69.894	69.599	5308
1776789000	69.433	-0.31	-0.45	69.619	69.842	69.433	8451
1776702600	69.746	-0.06	-0.09	69.381	69.746	69.32	7354
1776443400	69.809	0.2	0.29	69.04	69.987	68.896	2680
1776357000	69.606	0.23	0.33	69.469	69.701	69.366	4532
1776270600	69.375	-1.29	-1.83	70.388	70.431	69.375	2635
1776184200	70.667	0.39	0.55	70.369	70.667	70.362	1944
1776097800	70.282	-0.33	-0.47	70.093	70.423	70.093	7081
1775838600	70.614	0	0.00	70.614	70.614	70.614	0
1775752200	70.614	0.29	0.41	70.465	70.614	70.1	1261
1775665800	70.324	1.47	2.13	70.218	70.634	70.159	4118
1775579400	68.856	-0.28	-0.40	69.029	69.362	68.724	6094
1775147400	69.134	0.3	0.43	68.139	69.232	68.049	2806
1775061000	68.837	1.41	2.10	68.777	68.896	68.3	2138
1774974600	67.424	-0.28	-0.41	67.778	68.097	67.153	9278
1774888200	67.703	0.59	0.88	66.947999	67.703	66.86	3979
1774632600	67.112	-0.7	-1.03	67.687	67.687	66.918	1838
1774546200	67.808	-0.16	-0.24	67.962	68.292	67.671	1964
1774459800	67.972	0.21	0.32	68.169	68.42	67.608	4076
1774373400	67.758	0.35	0.52	67.419	67.759	66.879999	3327
1774287000	67.407	0.43	0.65	66.058	68.399	65.965999	9658
1774027800	66.973	-0.76	-1.12	67.95	68.088	66.937	5518
1773941400	67.734	-1.52	-2.19	68.551	68.585	67.734	4515
1773855000	69.253	-0.37	-0.53	69.973	70.104	69.2	3149
1773768600	69.625	0.15	0.21	69.289	69.933	69.289	1510
1773682200	69.479	-0.11	-0.16	69.759	70.599	69.395	4357
1773423000	69.587	-0.51	-0.73	69.544	70	69.312	1844
1773336600	70.097	0.51	0.74	69.637	70.226	69.551	2485
1773250200	69.584	-0.52	-0.75	69.645	69.869	69.4	3946
1773163800	70.108	0.47	0.67	70.397	70.677	69.914	1945
1773077400	69.639	-0.62	-0.88	68.874	69.639	68.768	6529
1772818200	70.26	-1.47	-2.04	71.588	71.691	70.101	12605