期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.142	6.1229873056	181.97	193.84	181.62	75612	188.47801899	SP
4	12.402	6.86292955564	180.71	193.84	178.2484	80778	187.19638788	SP
12	32.212	20.0198881293	160.9	193.84	152.53	140320	180.78250509	SP
26	32.872	20.514228657	160.24	193.84	152.53	121404	174.01549393	SP
52	70.602	57.6295812587	122.51	193.84	121.205	82040	166.49446116	SP
156	83.192	75.6841339156	109.92	193.84	90.7	52915	142.38389524	SP
260	42.692	28.3818641138	150.42	193.84	90.7	50290	135.7548096	SP

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Hot Features

iShares Micro Cap ETF (IWC)