Vanguard Usd Corporate Bond Ucits Etf【VUCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	41.443	-0.15	-0.36	41.67	41.67	41.443	110
1782405000	41.593	-0.09	-0.22	41.652	41.71	41.593	100
1782318600	41.685	0.22	0.54	41.607	41.729	41.501	810
1782232200	41.462	0.35	0.86	41.28	41.462	41.28	96
1782145800	41.11	-0.03	-0.06	41.158	41.158	41.11	791
1781886600	41.136	-0.04	-0.10	41.136	41.136	41.136	0
1781800200	41.177	0.24	0.60	41.058	41.236	41.058	441
1781713800	40.932	0.05	0.12	40.873	40.932	40.866	773
1781627400	40.883	0.04	0.09	41.02	41.02	40.765	785
1781541000	40.846	-0.07	-0.16	40.915	41.1	40.846	3293
1781281800	40.912	0.01	0.02	40.972	41.057	40.85	2079
1781195400	40.905	0.1	0.25	40.797	40.905	40.797	764
1781109000	40.804	0.08	0.20	40.803	40.804	40.79	259
1781022600	40.721	-0.1	-0.24	40.831	40.831	40.651	9
1780936200	40.82	0.12	0.29	40.671	40.83	40.671	125
1780677000	40.7	0	0.00	40.7	40.7	40.7	0
1780590600	40.7	0.05	0.13	40.686	40.7	40.651	401
1780504200	40.646	-0.05	-0.13	40.676	40.691	40.646	754
1780417800	40.7	0.07	0.17	40.688	40.76	40.683	173
1780331400	40.63	0.04	0.10	40.661	40.661	40.63	462
1780072200	40.59	0.01	0.02	40.595	40.69	40.59	1126
1779985800	40.583	0.07	0.17	40.69	40.69	40.583	429
1779899400	40.514	-0.04	-0.11	40.675	40.675	40.514	745
1779813000	40.558	0.06	0.14	40.5	40.69	40.5	276
1779726600	40.5	0.1	0.25	40.37	40.5	40.37	340
1779467400	40.4	0.01	0.03	40.395	40.498	40.395	803
1779381000	40.386	-0.13	-0.33	40.386	40.386	40.386	33
1779294600	40.519	0.18	0.44	40.385	40.519	40.385	158
1779208200	40.341	-0.07	-0.17	40.276	40.35	40.276	968
1779121800	40.41	-0.07	-0.16	40.418	40.44	40.394	1298
1778862600	40.475	0.19	0.47	40.503	40.506	40.475	331
1778776200	40.284	0	0.00	40.284	40.284	40.284	0
1778689800	40.284	0	0.00	40.284	40.284	40.284	0
1778603400	40.284	0	0.00	40.284	40.284	40.284	0
1778517000	40.284	-0.05	-0.12	40.368	40.368	40.219	2363
1778257800	40.333	-0.06	-0.16	40.343	40.387	40.321	770
1778171400	40.396	0.06	0.14	40.376	40.426	40.349	1210
1778085000	40.34	-0.12	-0.28	40.461	40.461	40.279	1092
1777998600	40.455	0.17	0.43	40.35	40.513	40.325	887
1777912200	40.28	-0.02	-0.05	40.506	40.506	40.25	826
1777566600	40.3	-0.15	-0.36	40.34	40.405	40.3	3050
1777480200	40.445	-0.01	-0.03	40.491	40.491	40.427	270
1777393800	40.457	0.06	0.15	40.533	40.533	40.457	53
1777307400	40.396	-0.12	-0.31	40.433	40.433	40.396	61
1777048200	40.52	0.02	0.05	40.631	40.631	40.469	575
1776961800	40.5	0	0.00	40.5	40.5	40.5	0
1776875400	40.5	0.03	0.07	40.517	40.517	40.5	200
1776789000	40.47	0.07	0.17	40.5	40.5	40.47	40
1776702600	40.4	0.06	0.14	40.494	40.494	40.379	317
1776443400	40.343	-0.01	-0.02	40.23	40.355	40.23	264
1776357000	40.35	-0.11	-0.27	40.35	40.35	40.35	74
1776270600	40.461	0.03	0.07	40.441	40.512	40.441	227
1776184200	40.432	-0.09	-0.22	40.498	40.498	40.4	63
1776097800	40.52	-0	-0.01	40.58	40.58	40.52	31
1775838600	40.523	-0.22	-0.54	40.636	40.701	40.523	738
1775752200	40.741	-0.07	-0.17	40.809	40.809	40.741	25
1775665800	40.812	-0.12	-0.29	40.863	40.88	40.812	30
1775579400	40.93	0.07	0.17	41.175	41.175	40.93	31
1775147400	40.861	0	0.00	40.861	40.861	40.861	0
1775061000	40.861	0.02	0.05	40.875	40.875	40.8	575
1774974600	40.839	0	0.00	40.839	40.839	40.839	0
1774888200	40.839	0.28	0.70	40.677	40.856	40.677	172