Vanguard Usd Corporate Bond Ucits Etf【VUCP】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Vanguard Usd Corporate Bond Ucits Etf (VUCP)
Vanguard Usd Corporate Bond Ucits Etf (VUCP) 時系列データ

Vanguard Usd Corporate Bond Ucits Etf (VUCP)

43.983

0.182

( 0.42% )

更新日時： 20:09:39

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1722357000	43.801	-0.06	-0.13	43.802	43.802	43.801	257
1722270600	43.86	0.28	0.64	43.672	43.921	43.672	945
1722011400	43.583	0.07	0.17	43.536	43.628	43.536	948
1721925000	43.51	-0.05	-0.11	43.494	43.51	43.494	320
1721838600	43.558	-0.01	-0.03	43.684	43.684	43.558	139
1721752200	43.572	0.08	0.19	43.496	43.585	43.469	1998
1721665800	43.489	-0.04	-0.10	43.568	43.568	43.489	358
1721406600	43.533	0.13	0.31	43.548	43.548	43.533	251
1721320200	43.4	-0	-0.01	43.468	43.468	43.4	74
1721233800	43.403	-0.14	-0.31	43.602	43.602	43.351	2187
1721147400	43.54	0.14	0.32	43.54	43.57	43.54	1175
1721061000	43.401	-0.19	-0.44	43.681	43.681	43.401	424
1720801800	43.594	0.06	0.14	43.594	43.594	43.594	0
1720715400	43.532	-0.17	-0.40	43.392	43.56	43.392	558
1720629000	43.706	0.08	0.18	43.661	43.706	43.661	25
1720542600	43.626	-0.04	-0.09	43.66	43.734	43.626	1669
1720456200	43.666	0.02	0.05	43.809	43.809	43.562	243
1720197000	43.643	0.02	0.05	43.483	43.695	43.396	2949
1720110600	43.62	0.11	0.25	43.598	43.62	43.59	547
1720024200	43.513	-0.01	-0.02	43.59	43.59	43.495	1461
1719937800	43.522	0.1	0.23	43.536	43.577	43.522	140
1719851400	43.422	-0.5	-1.13	43.492	43.556	43.384	961
1719592200	43.92	0.03	0.07	43.89	44.001	43.89	546
1719505800	43.89	-0.01	-0.03	43.932	43.932	43.864	200
1719419400	43.904	-0.04	-0.09	43.886	44.043	43.886	797
1719333000	43.942	-0.05	-0.11	43.942	43.942	43.942	0
1719246600	43.99	-0.12	-0.27	44.122	44.122	43.99	280
1718987400	44.11	0.2	0.46	44.056	44.256	44.031	784
1718901000	43.906	-0.07	-0.16	43.98	43.98	43.866	364
1718814600	43.976	0.17	0.39	44.013	44.013	43.94	2612
1718728200	43.807	-0	-0.01	43.788	43.81	43.788	208
1718641800	43.811	-0.33	-0.75	44.126	44.126	43.811	1164
1718382600	44.141	0.38	0.86	43.956	44.218	43.956	444
1718296200	43.766	0.12	0.27	43.608	43.766	43.508	309
1718209800	43.649	0	0.00	43.633	43.779	43.633	2289
1718123400	43.647	0	0.00	43.61	43.7	43.61	1575
1718037000	43.647	0.21	0.50	43.614	43.647	43.614	2409
1717777800	43.432	0.03	0.07	43.373	43.458	43.339	1744
1717691400	43.403	0.11	0.26	43.355	43.477	43.355	219
1717605000	43.292	-0.09	-0.21	43.292	43.292	43.292	0
1717518600	43.383	0.25	0.57	43.108	43.383	43.108	282
1717432200	43.138	0.08	0.18	43.151	43.222	43.138	2439
1717173000	43.059	0.12	0.28	43.036	43.059	42.966	2127
1717086600	42.938	0.15	0.35	42.823	42.938	42.823	518
1717000200	42.79	-0.17	-0.39	42.85	42.85	42.773	5458
1716913800	42.959	-0.1	-0.24	43.095	43.095	42.895	862
1716827400	43.063	-0.15	-0.34	43.417	43.417	43.063	257
1716568200	43.208	0.15	0.34	43.208	43.208	43.208	40
1716481800	43.06	-0.18	-0.41	43.32	43.32	43.033	874
1716395400	43.237	0.05	0.10	43.056	43.237	43.056	7
1716309000	43.192	0.12	0.27	43.111	43.192	43.111	3
1716222600	43.075	-0.05	-0.12	43.041	43.12	43.041	232
1715963400	43.125	-0.13	-0.30	43.227	43.227	43.11	2376
1715877000	43.255	-0.1	-0.23	43.332	43.332	43.255	45
1715790600	43.355	-0.02	-0.03	43.253	43.37	43.253	167
1715704200	43.37	0.09	0.21	43.29	43.37	43.227	434
1715617800	43.28	-0.09	-0.21	43.383	43.383	43.28	416
1715358600	43.369	-0.11	-0.25	43.522	43.522	43.369	25
1715272200	43.476	-0.09	-0.21	43.476	43.476	43.476	0
1715185800	43.566	-0.01	-0.02	43.558	43.566	43.527	1682
1715099400	43.575	0.17	0.38	43.489	43.575	43.489	1670
1715013000	43.41	0.08	0.18	43.479	43.479	43.41	166
1714753800	43.331	0	0.01	43.372	43.372	43.22	209
1714667400	43.328	0.23	0.53	43.251	43.328	43.251	121

Vanguard Usd Corporate B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約