Hot Features
プレミアム
VERALLIA (VRLA)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.62 | 11.4811568799 | 22.82 | 25.46 | 22.26 | 213700 | 23.84559091 | DE |
| 4 | 1.74 | 7.3417721519 | 23.7 | 25.46 | 22.26 | 151406 | 23.64320815 | DE |
| 12 | -2.26 | -8.15884476534 | 27.7 | 28.24 | 22.26 | 165782 | 24.87890965 | DE |
| 26 | -2.1 | -7.62527233115 | 27.54 | 28.84 | 22.26 | 179054 | 25.84746517 | DE |
| 52 | -5.98 | -19.0324633991 | 31.42 | 39 | 22.26 | 169054 | 29.73041437 | DE |
| 156 | -2.4 | -8.62068965517 | 27.84 | 44.86 | 19.3 | 144824 | 30.70781038 | DE |
| 260 | -5.16 | -16.862745098 | 30.6 | 44.86 | 19.26 | 116745 | 30.27844863 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 25.18 | 0.48 | 1.94 | 24.52 | 25.2 | 24.34 | 196419 |
| 1737394200 | 24.7 | 0.6 | 2.49 | 24.24 | 25.06 | 24.24 | 215369 |
| 1737135000 | 24.1 | 1.66 | 7.40 | 22.6 | 24.14 | 22.6 | 275745 |
| 1737048600 | 22.44 | -0.1 | -0.44 | 22.94 | 23 | 22.44 | 188789 |
| 1736962200 | 22.54 | 0.02 | 0.09 | 22.82 | 22.98 | 22.26 | 192180 |
| 1736875800 | 22.52 | -0.44 | -1.92 | 23.16 | 23.4 | 22.52 | 129370 |
| 1736789400 | 22.96 | -0.52 | -2.21 | 23.38 | 23.68 | 22.96 | 128230 |
| 1736530200 | 23.48 | 0.3 | 1.29 | 23.18 | 24.18 | 23.08 | 137921 |
| 1736443800 | 23.18 | -0.26 | -1.11 | 23.32 | 23.46 | 23.14 | 121674 |
| 1736357400 | 23.44 | -0.32 | -1.35 | 23.64 | 23.88 | 23.28 | 102949 |
| 1736271000 | 23.76 | -0.18 | -0.75 | 23.86 | 24 | 23.34 | 195309 |
| 1736184600 | 23.94 | 0.54 | 2.31 | 23.56 | 24.58 | 23.56 | 198356 |
| 1735925400 | 23.4 | -0.5 | -2.09 | 23.96 | 24.06 | 23.4 | 113532 |
| 1735839000 | 23.9 | -0.38 | -1.57 | 24.16 | 24.18 | 23.52 | 134675 |
| 1735666200 | 24.28 | 0.66 | 2.79 | 23.6 | 24.28 | 23.6 | 37980 |
| 1735579800 | 23.62 | -0.08 | -0.34 | 23.7 | 23.8 | 23.46 | 100529 |
| 1735320600 | 23.7 | -0.08 | -0.34 | 23.7 | 23.84 | 23.3 | 104881 |
| 1735061400 | 23.78 | 0.44 | 1.89 | 23.38 | 23.78 | 23.38 | 32952 |
| 1734975000 | 23.34 | 0.06 | 0.26 | 23.1 | 23.44 | 22.9 | 114563 |
| 1734715800 | 23.28 | 0.48 | 2.11 | 22.54 | 23.3 | 22.48 | 418980 |
| 1734629400 | 22.8 | -0.74 | -3.14 | 23.26 | 23.34 | 22.58 | 227947 |
| 1734543000 | 23.54 | 0.1 | 0.43 | 23.46 | 23.7 | 23.42 | 100440 |
| 1734456600 | 23.44 | -0.26 | -1.10 | 23.58 | 23.7 | 23.42 | 133450 |
| 1734370200 | 23.7 | 0 | 0.00 | 23.68 | 23.78 | 23.34 | 88259 |
| 1734111000 | 23.7 | -0.32 | -1.33 | 23.98 | 24.3 | 23.52 | 118153 |
| 1734024600 | 24.02 | -0.4 | -1.64 | 24.52 | 24.86 | 24 | 142121 |
| 1733938200 | 24.42 | -0.12 | -0.49 | 24.42 | 24.56 | 24.18 | 223270 |
| 1733851800 | 24.54 | -0.4 | -1.60 | 24.92 | 24.98 | 24.54 | 128777 |
| 1733765400 | 24.94 | 0.32 | 1.30 | 24.7 | 25.26 | 24.7 | 159971 |
| 1733506200 | 24.62 | 0.7 | 2.93 | 24.1 | 24.66 | 24.02 | 125776 |
| 1733419800 | 23.92 | 0.1 | 0.42 | 23.76 | 24.32 | 23.76 | 186272 |
| 1733333400 | 23.82 | -0.08 | -0.33 | 23.92 | 24.08 | 23.78 | 175775 |
| 1733247000 | 23.9 | -0.44 | -1.81 | 24.34 | 24.76 | 23.8 | 216092 |
| 1733160600 | 24.34 | -0.82 | -3.26 | 24.96 | 24.96 | 24.34 | 149262 |
| 1732901400 | 25.16 | 0.08 | 0.32 | 25.08 | 25.3 | 25.04 | 127418 |
| 1732815000 | 25.08 | 0.08 | 0.32 | 25.1 | 25.32 | 25 | 49270 |
| 1732728600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732642200 | 25 | -0.72 | -2.80 | 25.58 | 25.66 | 24.82 | 171445 |
| 1732555800 | 25.72 | -0.24 | -0.92 | 26.12 | 26.3 | 25.26 | 178014 |
| 1732296600 | 25.96 | 0.44 | 1.72 | 25.68 | 26.02 | 25.54 | 101607 |
| 1732210200 | 25.52 | -0.38 | -1.47 | 25.86 | 25.9 | 25.24 | 168643 |
| 1732123800 | 25.9 | -0.2 | -0.77 | 26.26 | 26.48 | 25.88 | 117500 |
| 1732037400 | 26.1 | -0.24 | -0.91 | 26.48 | 26.6 | 25.94 | 150766 |
| 1731951000 | 26.34 | -0.66 | -2.44 | 27.1 | 27.24 | 26.14 | 184565 |
| 1731691800 | 27 | 0.02 | 0.07 | 26.66 | 27.2 | 26.58 | 84110 |
| 1731605400 | 26.98 | 0.78 | 2.98 | 26.36 | 27.02 | 26.34 | 109425 |
| 1731519000 | 26.2 | -0.06 | -0.23 | 26.2 | 26.52 | 25.84 | 125993 |
| 1731432600 | 26.26 | -0.84 | -3.10 | 26.82 | 26.82 | 26.2 | 166284 |
| 1731346200 | 27.1 | 0.3 | 1.12 | 26.88 | 27.34 | 26.88 | 119985 |
| 1731087000 | 26.8 | -1.22 | -4.35 | 27.7 | 27.94 | 26.68 | 322417 |
| 1731000600 | 28.02 | 0.9 | 3.32 | 27.82 | 28.18 | 27.7 | 166324 |
| 1730914200 | 27.12 | -0.42 | -1.53 | 27.44 | 28.24 | 27.02 | 221207 |
| 1730827800 | 27.54 | 0.54 | 2.00 | 27.1 | 27.54 | 26.98 | 131737 |
| 1730741400 | 27 | -0.18 | -0.66 | 26.98 | 27.28 | 26.78 | 174324 |
| 1730482200 | 27.18 | 0.8 | 3.03 | 26.08 | 27.18 | 26.08 | 202750 |
| 1730395800 | 26.38 | 0.08 | 0.30 | 26.08 | 26.46 | 25.84 | 291063 |
| 1730309400 | 26.3 | -1.62 | -5.80 | 27.7 | 27.74 | 26.3 | 609546 |
| 1730223000 | 27.92 | -0.18 | -0.64 | 28.14 | 28.28 | 27.82 | 145631 |
| 1730136600 | 28.1 | 0.2 | 0.72 | 27.96 | 28.14 | 27.7 | 173391 |
| 1729873800 | 27.9 | -0.64 | -2.24 | 28.46 | 28.68 | 27.9 | 226594 |
| 1729787400 | 28.54 | 0.06 | 0.21 | 28.46 | 28.76 | 28.18 | 331771 |
| 1729701000 | 28.48 | 2.92 | 11.42 | 25.46 | 28.48 | 25.44 | 629093 |
| 1729614600 | 25.56 | 0.06 | 0.24 | 25.44 | 25.56 | 25.3 | 209585 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
