Viridien【VIRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.431778929188	115.8	124.5	112.5	33586	119.51490162	DE
4	-16.7	-12.6515151515	132	132	109.1	46747	116.09457227	DE
12	-12.1	-9.49764521193	127.4	161.4	109.1	44394	128.05683071	DE
26	29.35	34.1477603258	85.95	161.4	85.95	45419	119.7631954	DE
52	57.55	99.6536796537	57.75	161.4	48.08	50009	97.01804971	DE
156	114.765	21451.4018692	0.535	161.4	0.4511	648671	5.5148199	DE
260	114.765	21451.4018692	0.535	161.4	0.4511	648671	5.5148199	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	115.3	-4.9	-4.08	121.3	121.3	114.9	19306
1780417800	120.2	-2.2	-1.80	122	123.7	120.2	17542
1780331400	122.4	2	1.66	121.3	124.5	119	28870
1780072200	120.4	1.9	1.60	117.1	121.7	116.4	64308
1779985800	118.5	4.7	4.13	114.9	119.3	113.7	37172
1779899400	113.8	-2	-1.73	115.8	115.8	112.5	20036
1779813000	115.8	0.6	0.52	114.5	119.6	113.4	37820
1779726600	115.2	0	0.00	114.4	115.6	113.2	10652
1779467400	115.2	-0.8	-0.69	115.4	117.4	114	14952
1779381000	116	1	0.87	115	118.4	113.6	25645
1779294600	115	1.8	1.59	114.4	117.2	114.2	25944
1779208200	113.2	1.5	1.34	110.6	115.5	109.1	31253
1779121800	111.7	-0.3	-0.27	114	115	109.5	46429
1778862600	112	0.3	0.27	112	113.6	111	27983
1778776200	111.7	-4.1	-3.54	116.5	116.5	110.7	36278
1778689800	115.8	1.2	1.05	115.5	120.4	114.4	57605
1778603400	114.6	1.4	1.24	113.2	118.1	112.4	45477
1778517000	113.2	2.2	1.98	111.8	113.5	109.2	51471
1778257800	111	-2.2	-1.94	113.5	114	110.3	60201
1778171400	113.2	-6.2	-5.19	115.9	118.4	113.2	60721
1778085000	119.4	-27.3	-18.61	132	132	115	234580
1777998600	146.69999	2.3	1.59	144.9	147.1	143.1	31915
1777912200	144.4	-0.3	-0.21	144.6	144.9	140.1	41846
1777566600	144.69999	2.4	1.69	145	145.19999	140	27174
1777480200	142.3	-9.3	-6.13	148.1	150.1	142.1	28897
1777393800	151.6	0	0.00	151.6	151.6	151.6	0
1777307400	151.6	-2.9	-1.88	155.6	161.4	151.6	51373
1777048200	154.5	2	1.31	150	154.9	149.1	44246
1776961800	152.5	1.8	1.19	149.5	155.9	149.3	43896
1776875400	150.69999	7.9	5.53	142.6	150.69999	142	51167
1776789000	142.8	-1	-0.70	145	146.19999	141.5	38986
1776702600	143.8	22.1	18.16	128.5	143.8	128.5	139606
1776443400	121.7	-7.6	-5.88	129	130.3	120.3	36207
1776357000	129.3	0.1	0.08	128	130	128	13895
1776270600	129.19999	-0.1	-0.08	128.3	130.8	126.9	22559
1776184200	129.3	-2.1	-1.60	129.9	131.1	126.7	28028
1776097800	131.4	7	5.63	127.5	132.4	126	40611
1775838600	124.4	0	0.00	124.4	124.4	124.4	0
1775752200	124.4	-4.7	-3.64	127.7	128.9	124.4	26721
1775665800	129.1	0	0.00	129.1	129.1	129.1	0
1775579400	129.1	-0.3	-0.23	130	133.3	128.6	27575
1775147400	129.4	5.7	4.61	126.1	133.8	126	70556
1775061000	123.7	-11.2	-8.30	132.69999	133.1	123.3	68159
1774974600	134.9	1	0.75	132.3	138.69999	132.1	60763
1774888200	133.9	-0.2	-0.15	133.19999	137.9	132.69999	29986
1774632600	134.1	-3.3	-2.40	137.9	138.19999	131.5	26888
1774546200	137.4	4.3	3.23	133	137.9	130.8	33750
1774459800	133.1	1.3	0.99	128.6	133.9	126	25341
1774373400	131.8	3.8	2.97	131.6	133.6	127	23008
1774287000	128	-0.4	-0.31	125.4	130.19999	123.8	50904
1774027800	128.4	-8.9	-6.48	132.9	134.9	127.2	65333
1773941400	137.3	6.6	5.05	129.9	139.5	128.5	78953
1773855000	130.69999	-2.2	-1.66	132.9	132.9	129.19999	28522
1773768600	132.9	9.8	7.96	124	132.9	122.6	63382
1773682200	123.1	0.6	0.49	124.5	124.9	120	31275
1773423000	122.5	-3.3	-2.62	126.4	126.6	121.8	39088
1773336600	125.8	-1.8	-1.41	128	128.8	125.4	35669
1773250200	127.6	1.6	1.27	127.4	128.9	124	36074
1773163800	126	-1.5	-1.18	127.4	127.9	121.7	51466
1773077400	127.5	5.4	4.42	120.5	130.5	120	101514
1772818200	122.1	2.7	2.26	119.1	123.2	117.5	42547
1772731800	119.4	-2.2	-1.81	121.8	123.8	118.6	46208
1772645400	121.6	5.2	4.47	113.7	124.2	113.1	60129