Viridien【VIRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.95	-7.42521367521	93.6	94.4	85.65	29852	90.37571981	DE
4	-29.15	-25.1727115717	115.8	124.5	85.65	33253	104.84553504	DE
12	-46.05	-34.7023360965	132.7	161.4	85.65	42288	121.50647179	DE
26	-7.35	-7.81914893617	94	161.4	85.65	43869	121.91252329	DE
52	25.1	40.7798537774	61.55	161.4	48.08	49113	99.62058352	DE
156	86.115	16096.2616822	0.535	161.4	0.4511	632239	5.6457443	DE
260	86.115	16096.2616822	0.535	161.4	0.4511	632239	5.6457443	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	86.65	-2.85	-3.18	90	90	85.65	40546
1782232200	89.5	0.1	0.11	89.55	89.85	86.8	26598
1782145800	89.4	-1.85	-2.03	92.1	92.3	88.35	27308
1781886600	91.25	1.1	1.22	92.35	92.35	90.9	42606
1781800200	90.15	-3	-3.22	93	93	88.3	43926
1781713800	93.15	-0.75	-0.80	93.6	94.4	92.35	21574
1781627400	93.9	-4.25	-4.33	96.45	96.5	93	55346
1781541000	98.15	-0.9	-0.91	97.65	101.1	96.8	34323
1781281800	99.05	-0.95	-0.95	99	99.4	95.15	43985
1781195400	100	-3.1	-3.01	103.8	103.8	98.7	44103
1781109000	103.1	-6.5	-5.93	109.2	109.3	100.7	56544
1781022600	109.6	-2.6	-2.32	112	114	109.3	22029
1780936200	112.2	-2.5	-2.18	112.2	114.3	111.1	18950
1780677000	114.7	0	0.00	114.7	114.7	114.7	0
1780590600	114.7	-0.6	-0.52	115	116.4	113.2	19716
1780504200	115.3	-4.9	-4.08	121.3	121.3	114.9	19306
1780417800	120.2	-2.2	-1.80	122	123.7	120.2	17542
1780331400	122.4	2	1.66	121.3	124.5	119	28870
1780072200	120.4	1.9	1.60	117.1	121.7	116.4	64308
1779985800	118.5	4.7	4.13	114.9	119.3	113.7	37172
1779899400	113.8	-2	-1.73	115.8	115.8	112.5	20036
1779813000	115.8	0.6	0.52	114.5	119.6	113.4	37820
1779726600	115.2	0	0.00	114.4	115.6	113.2	10652
1779467400	115.2	-0.8	-0.69	115.4	117.4	114	14952
1779381000	116	1	0.87	115	118.4	113.6	25645
1779294600	115	1.8	1.59	114.4	117.2	114.2	25944
1779208200	113.2	1.5	1.34	110.6	115.5	109.1	31253
1779121800	111.7	-0.3	-0.27	114	115	109.5	46429
1778862600	112	-1.2	-1.06	112	113.6	111	27983
1778776200	113.2	0	0.00	113.2	113.2	113.2	0
1778689800	113.2	0	0.00	113.2	113.2	113.2	0
1778603400	113.2	0	0.00	113.2	113.2	113.2	0
1778517000	113.2	2.2	1.98	111.8	113.5	109.2	51471
1778257800	111	-2.2	-1.94	113.5	114	110.3	60201
1778171400	113.2	-6.2	-5.19	115.9	118.4	113.2	60721
1778085000	119.4	-27.3	-18.61	132	132	115	234580
1777998600	146.69999	2.3	1.59	144.9	147.1	143.1	31915
1777912200	144.4	-0.3	-0.21	144.6	144.9	140.1	41846
1777566600	144.69999	2.4	1.69	145	145.19999	140	27174
1777480200	142.3	-4.2	-2.87	148.1	150.1	142.1	28897
1777393800	146.5	-5.1	-3.36	153.9	153.9	144.4	34613
1777307400	151.6	-2.9	-1.88	155.6	161.4	151.6	51373
1777048200	154.5	3.8	2.52	150	154.9	149.1	44246
1776961800	150.69999	0	0.00	150.69999	150.69999	150.69999	0
1776875400	150.69999	7.9	5.53	142.6	150.69999	142	51167
1776789000	142.8	-1	-0.70	145	146.19999	141.5	38986
1776702600	143.8	22.1	18.16	128.5	143.8	128.5	139606
1776443400	121.7	-7.6	-5.88	129	130.3	120.3	36207
1776357000	129.3	0.1	0.08	128	130	128	13895
1776270600	129.19999	-0.1	-0.08	128.3	130.8	126.9	22559
1776184200	129.3	-2.1	-1.60	129.9	131.1	126.7	28028
1776097800	131.4	7.9	6.40	127.5	132.4	126	40611
1775838600	123.5	-0.9	-0.72	123	124.6	121	22292
1775752200	124.4	-0.7	-0.56	127.7	128.9	124.4	26721
1775665800	125.1	-4	-3.10	125	126.9	118.6	86115
1775579400	129.1	5.4	4.37	130	133.3	128.6	27575
1775147400	123.7	0	0.00	123.7	123.7	123.7	0
1775061000	123.7	-10.2	-7.62	132.69999	133.1	123.3	68159
1774974600	133.9	0	0.00	133.9	133.9	133.9	0
1774888200	133.9	-0.2	-0.15	133.19999	137.9	132.69999	29986
1774632600	134.1	-3.3	-2.40	137.9	138.19999	131.5	26888
1774546200	137.4	4.3	3.23	133	137.9	130.8	33750
1774459800	133.1	1.3	0.99	128.6	133.9	126	25341