0.8% until 15jan2032 0.8% until 15jan2032【VIEAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	87.96	0.06	0.07	87.96	87.96	87.96
1780590600	87.9	-0.01	-0.01	87.9	87.9	87.9
1780504200	87.91	-0.21	-0.24	87.91	87.91	87.91
1780417800	88.12	0.04	0.05	88.12	88.12	88.12
1780331400	88.08	-0.06	-0.07	88.08	88.08	88.08
1780072200	88.14	0.2	0.23	88.14	88.14	88.14
1779985800	87.94	-0.1	-0.11	87.94	87.94	87.94
1779899400	88.04	0.01	0.01	88.04	88.04	88.04
1779813000	88.03	0	0.00	88.03	88.03	88.03
1779726600	88.03	0.42	0.48	88.03	88.03	88.03
1779467400	87.61	0.18	0.21	87.61	87.61	87.61
1779381000	87.43	0.28	0.32	87.43	87.43	87.43
1779294600	87.15	-0.08	-0.09	87.15	87.15	87.15
1779208200	87.23	0.2	0.23	87.23	87.23	87.23
1779121800	87.03	-0.25	-0.29	87.03	87.03	87.03
1778862600	87.28	-0.12	-0.14	87.28	87.28	87.28
1778776200	87.4	0.09	0.10	87.4	87.4	87.4
1778689800	87.31	0.03	0.03	87.31	87.31	87.31
1778603400	87.28	-0.4	-0.46	87.28	87.28	87.28
1778517000	87.68	-0.01	-0.01	87.68	87.68	87.68
1778257800	87.69	-0.22	-0.25	87.69	87.69	87.69
1778171400	87.91	0.45	0.51	87.91	87.91	87.91
1778085000	87.46	0.04	0.05	87.46	87.46	87.46
1777998600	87.42	0	0.00	87.42	87.42	87.42
1777912200	87.42	0.52	0.60	87.42	87.42	87.42
1777566600	86.9	-0.4	-0.46	86.9	86.9	86.9
1777480200	87.3	-0.28	-0.32	87.3	87.3	87.3
1777393800	87.58	0	0.00	87.58	87.58	87.58
1777307400	87.58	0.14	0.16	87.58	87.58	87.58
1777048200	87.44	-0.06	-0.07	87.44	87.44	87.44
1776961800	87.5	-0.32	-0.36	87.5	87.5	87.5
1776875400	87.82	-0.17	-0.19	87.82	87.82	87.82
1776789000	87.99	0.14	0.16	87.99	87.99	87.99
1776702600	87.85	0.35	0.40	87.85	87.85	87.85
1776443400	87.5	-0.14	-0.16	87.5	87.5	87.5
1776357000	87.64	0.09	0.10	87.64	87.64	87.64
1776270600	87.55	0.44	0.51	87.55	87.55	87.55
1776184200	87.11	0.12	0.14	87.11	87.11	87.11
1776097800	86.99	-0.36	-0.41	86.99	86.99	86.99
1775838600	87.35	0	0.00	87.35	87.35	87.35
1775752200	87.35	0.8	0.92	87.35	87.35	87.35
1775665800	86.55	0	0.00	86.55	86.55	86.55
1775579400	86.55	0.11	0.13	86.55	86.55	86.55
1775147400	86.44	-0.5	-0.58	86.44	86.44	86.44
1775061000	86.94	0.63	0.73	86.94	86.94	86.94
1774974600	86.31	0	0.00	86.31	86.31	86.31
1774888200	86.31	-0.01	-0.01	86.31	86.31	86.31
1774632600	86.32	-0.37	-0.43	86.32	86.32	86.32
1774546200	86.69	-0.17	-0.20	86.69	86.69	86.69
1774459800	86.86	-0.11	-0.13	86.86	86.86	86.86
1774373400	86.97	0.47	0.54	86.97	86.97	86.97
1774287000	86.5	-0.89	-1.02	86.5	86.5	86.5
1774027800	87.39	-0.04	-0.05	87.39	87.39	87.39
1773941400	87.43	-0.48	-0.55	87.43	87.43	87.43
1773855000	87.91	0.26	0.30	87.91	87.91	87.91
1773768600	87.65	0.04	0.05	87.65	87.65	87.65
1773682200	87.61	0	0.00	87.61	87.61	87.61
1773423000	87.61	-0.16	-0.18	87.61	87.61	87.61
1773336600	87.77	0.86	0.99	87.77	87.77	87.77
1773250200	86.91	-0.28	-0.32	86.91	86.91	86.91
1773163800	87.19	-0.13	-0.15	87.19	87.19	87.19
1773077400	87.32	0	0.00	87.32	87.32	87.32
1772818200	87.32	-0.19	-0.22	87.32	87.32	87.32