PolkaRareTokenPRARE

US$ 0.000859

0.00000967

(

1.14%

)

公式リンク

ウェブサイト

情報

ランク 926

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000822

取引所

GATE

要求

US$ 0.000877

最終取引時間

06:58:06

取引量 (24 時間)

$ 639

最終取引サイズ

1,612.91

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.001643

完全希薄化時価総額

US$ 85,851

開始日

2021/5/11

日数範囲 0.000836-0.000947

52 週間範囲 0.000833-0.003715

流通量"供給 51,048,817 / 100,000,000

51.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00075	Gate.io	576445.9	/cdn/crypto/logos/exchanges/GATE.png	$ 432.90	1743447590	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	100	2 時間s 前
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00094006	-8.155E-5	-8.67497819288	0.00083497	0.00098785	0	CX
4	0.00118252	-0.00032401	-27.3999594087	0.00083337	0.00126898	46574.6980624	CX
12	0.00157737	-0.00071886	-45.5733277544	0.00083337	0.002139	50455.922901	CX
26	0.00289832	-0.00203981	-70.3790471722	0.00083337	0.00293634	70135.3577257	CX
52	0.00305216	-0.00219365	-71.8720512686	0.00083337	0.0037151	2100855.74657	CX
156	0.02046715	-0.01960864	-95.8054247905	0.00083337	0.02307298	2162978.5942	CX
260	0.6297381	-0.62887959	-99.8636718979	0.00083337	1.3022439	1700242.67164	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743378600	0.00084745	-1.0E-5	-1.17	0.0008584	0.00086765	0.00083497	0
1743292200	0.00085726	-3.4E-5	-3.81	0.00089092	0.00089848	0.00084806	0
1743205800	0.0008914	-4.9E-5	-5.21	0.00094064	0.00094694	0.0008765	0
1743119400	0.00094053	-2.0E-6	-0.21	0.00094427	0.00095739	0.00093489	0
1743033000	0.00094261	-2.9E-5	-2.98	0.00097041	0.0009765	0.00093179	0
1742946600	0.00097157	-2.0E-6	-0.21	0.00097793	0.00098455	0.00095936	0
1742860200	0.00097335	3.6E-5	3.84	0.00094006	0.00098785	0.00093048	0
1742773800	0.00093723	8.0E-6	0.86	0.00093075	0.00094926	0.00093056	0
1742687400	0.00092966	6.0E-6	0.65	0.00092387	0.00094199	0.00092387	0
1742601000	0.00092387	-6.0E-6	-0.65	0.00093302	0.00093755	0.00091113	0
1742514600	0.00092968	-4.0E-5	-4.13	0.00096726	0.00097099	0.00091816	0
1742428200	0.00096941	6.3E-5	6.95	0.00090916	0.00097205	0.00090616	0
1742341800	0.00090606	-2.0E-6	-0.22	0.00090584	0.00090907	0.00088063	0
1742255400	0.00090757	2.1E-5	2.37	0.00089738	0.00091648	0.00087236	326022
1742169000	0.00088647	-2.5E-5	-2.74	0.00091025	0.00091214	0.00087506	0
1742082600	0.00091139	1.2E-5	1.33	0.00089903	0.00091812	0.00089513	0
1741996200	0.00089928	2.3E-5	2.63	0.0008758	0.00091396	0.00087526	0
1741909800	0.00087597	-2.0E-5	-2.23	0.00089738	0.00089983	0.00085719	0
1741823400	0.00089576	-7.0E-6	-0.78	0.00090226	0.000918	0.00086197	0
1741737000	0.00090304	1.9E-5	2.15	0.00087407	0.00092169	0.00083337	0
1741650600	0.00088443	-6.0E-5	-6.35	0.00101787	0.00126898	0.00085135	326022
1741564200	0.00094431	-8.7E-5	-8.44	0.00103409	0.0010383	0.00093791	0
1741477800	0.00103115	2.7E-5	2.69	0.00100435	0.0010485	0.00098988	0
1741391400	0.00100442	-3.1E-5	-2.99	0.00101787	0.001061	0.00099379	326022
1741305000	0.00103561	-2.1E-5	-1.99	0.00105342	0.00109028	0.00102458	0
1741218600	0.00105691	3.7E-5	3.63	0.00101787	0.00106639	0.00101292	0
1741132200	0.00102018	7.0E-6	0.69	0.00100745	0.00104327	0.0009457	0
1741045800	0.00101269	-0.00017	-14.38	0.00118252	0.00118614	0.0009862	326022
1740959400	0.0011825	0.00014453	13.92	0.00104085	0.00119827	0.00102351	0
1740873000	0.00103797	-1.2E-5	-1.14	0.00104878	0.00107076	0.00100834	0
1740786600	0.00105004	-3.2E-5	-2.96	0.00108403	0.00108532	0.00097729	0
1740700200	0.00108216	-1.3E-5	-1.19	0.00110051	0.00111747	0.00105146	0
1740613800	0.00109479	-7.9E-5	-6.73	0.00117209	0.00117578	0.00106372	0
1740527400	0.00117396	-9.0E-6	-0.76	0.00118252	0.00118831	0.00110276	0
1740441000	0.00118253	-0.000142	-10.72	0.00122595	0.00168657	0.00117356	326022
1740354600	0.00132494	2.5E-5	1.92	0.00129938	0.00133467	0.00129088	0
1740268200	0.00130011	5.0E-5	4.00	0.00125079	0.00131365	0.00124809	0
1740181800	0.00125052	-3.8E-5	-2.95	0.00128709	0.00133568	0.00123053	0
1740095400	0.0012888	1.3E-5	1.02	0.00127661	0.00130083	0.0012733	0
1740009000	0.00127597	2.3E-5	1.84	0.00125488	0.00128574	0.00124844	0
1739922600	0.00125266	-3.5E-5	-2.72	0.00128929	0.00129257	0.00122525	0
1739836200	0.00128806	3.8E-5	3.04	0.00122595	0.00133825	0.00121046	326022
1739749800	0.00125042	-1.4E-5	-1.11	0.00126611	0.00128098	0.00124856	0
1739663400	0.00126454	-1.7E-5	-1.33	0.00128126	0.00128739	0.00125833	0
1739577000	0.00128122	2.3E-5	1.83	0.00125631	0.00131044	0.00125261	0
1739490600	0.00125793	-2.8E-5	-2.18	0.00128551	0.00129531	0.00122833	0
1739404200	0.0012855	6.1E-5	4.98	0.00122595	0.0013119	0.00120288	0
1739317800	0.00122416	-2.6E-5	-2.08	0.00125233	0.00128033	0.00121454	0
1739231400	0.00124967	1.3E-5	1.05	0.00131121	0.00134216	0.00123621	326022
1739145000	0.00123642	-3.0E-6	-0.24	0.0012368	0.0012604	0.00119321	0
1739058600	0.00123956	6.0E-6	0.49	0.00123285	0.00125139	0.00121726	0
1738972200	0.00123369	-2.5E-5	-1.99	0.001267	0.00131517	0.00120698	0
1738885800	0.00125903	-5.1E-5	-3.89	0.00131121	0.00134216	0.00125344	0
1738799400	0.00130988	3.1E-5	2.42	0.00128229	0.00132672	0.00127557	0
1738713000	0.00127888	-7.6E-5	-5.61	0.00135522	0.00135846	0.00123929	0
1738626600	0.00135448	1.7E-5	1.27	0.00134165	0.00154486	0.00119188	326022
1738540200	0.00133719	-0.000132	-8.98	0.00146733	0.00148542	0.0012964	0
1738453800	0.00146965	-7.6E-5	-4.92	0.00155136	0.00156407	0.00145871	0
1738367400	0.00154541	1.7E-5	1.11	0.00152871	0.00161523	0.00151081	0
1738281000	0.00152875	6.3E-5	4.30	0.00146177	0.00154295	0.00145366	0
1738194600	0.00146561	2.2E-5	1.52	0.00145251	0.00148848	0.00143884	0
1738108200	0.00144339	-4.5E-5	-3.02	0.00150403	0.00151384	0.00142961	0
1738021800	0.00148855	-3.3E-5	-2.17	0.00155587	0.00206236	0.0014269	326022
1737935400	0.00152138	-4.0E-5	-2.56	0.0015574	0.001579	0.00152138	0
1737849000	0.00156181	5.0E-6	0.32	0.00155587	0.00157416	0.00153859	0
1737762600	0.00155663	-9.0E-6	-0.57	0.0015689	0.00160563	0.00154016	0
1737676200	0.00156535	4.0E-5	2.62	0.00152452	0.00157212	0.00150008	0
1737589800	0.001525	-3.6E-5	-2.31	0.00156633	0.00158161	0.00151849	0
1737503400	0.00156121	2.9E-5	1.89	0.00153593	0.00158099	0.00150657	0
1737417000	0.00153233	1.7E-5	1.12	0.00154964	0.00212449	0.00147079	326022
1737330600	0.00151525	-4.1E-5	-2.63	0.00154964	0.00161829	0.00147079	0
1737244200	0.00155609	-8.0E-5	-4.89	0.00163393	0.00164267	0.00151929	0
1737157800	0.00163567	8.4E-5	5.41	0.00155413	0.001657	0.00155413	0
1737071400	0.00155178	-6.5E-5	-4.02	0.00161917	0.00162383	0.00153551	0
1736985000	0.00161716	0.0001012	6.68	0.00151444	0.00163295	0.00149758	0
1736898600	0.00151596	4.5E-5	3.06	0.00147324	0.00152844	0.00146996	0
1736812200	0.00147083	-6.3E-5	-4.11	0.00153509	0.00205185	0.00138493	326022
1736725800	0.00153337	-1.2E-5	-0.78	0.00154261	0.00154934	0.00151661	0
1736639400	0.00154533	7.0E-6	0.46	0.00153509	0.00155895	0.00151467	0
1736553000	0.00153819	2.8E-5	1.85	0.00151431	0.00156106	0.00150403	326022
1736466600	0.00150999	-5.5E-5	-3.51	0.00156174	0.00157672	0.00148891	0
1736380200	0.00156506	-2.2E-5	-1.39	0.00158907	0.00160384	0.00151008	0
1736293800	0.00158725	-0.000145	-8.37	0.00173396	0.00173931	0.00157841	0
1736207400	0.00173254	2.2E-5	1.29	0.00157737	0.002139	0.00155724	326022
1736121000	0.00171061	-8.0E-6	-0.47	0.00171809	0.00172449	0.0016926	0
1736034600	0.00171892	2.5E-5	1.48	0.00169516	0.00172472	0.00168018	0
1735948200	0.00169435	7.4E-5	4.57	0.00162231	0.00170489	0.00161018	0
1735861800	0.00161989	4.5E-5	2.86	0.00157737	0.00164064	0.00155724	326022
1735775400	0.00157489	8.0E-6	0.51	0.00156781	0.00158232	0.00155657	0
1735689000	0.00156645	-1.0E-5	-0.63	0.00157737	0.00161787	0.00155724	0