VGP NV【VGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9	2.375	80	85.5	80	23882	82.33325796	DE
4	1.4	1.73913043478	80.5	85.5	76.6	27588	81.47180598	DE
12	-2.4	-2.84697508897	84.3	96.8	76.6	24804	83.62199094	DE
26	-16.4	-16.6836215666	98.3	111.2	76.6	21377	91.09930636	DE
52	-1.1	-1.32530120482	83	111.2	76.6	20533	94.12246617	DE
156	-10.6	-11.4594594595	92.5	114.8	66.8	18235	90.23357147	DE
260	-85.3	-51.0167464115	167.2	268.5	66	21300	113.88208349	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	81.9	-0.5	-0.61	82.2	82.4	81.9	17439
1781800200	82.4	1.3	1.60	81.4	83.6	81	24274
1781713800	81.1	-1.4	-1.70	82.3	82.5	80.9	17772
1781627400	82.5	-0.8	-0.96	83.1	83.3	82.4	19977
1781541000	83.3	1.5	1.83	83.9	85.5	82.7	31713
1781281800	81.8	2.6	3.28	80	81.8	80	25676
1781195400	79.2	0.1	0.13	78.6	79.5	77.5	36317
1781109000	79.1	0.6	0.76	78.8	79.5	77.7	13597
1781022600	78.5	0.2	0.26	78.5	79.5	78.5	16807
1780936200	78.3	-0.4	-0.51	78	78.8	77.5	20385
1780677000	78.7	1.6	2.08	77	79.1	76.6	37278
1780590600	77.1	0	0.00	77.2	78.1	76.7	19009
1780504200	77.1	-2.2	-2.77	78.5	79	77.1	22571
1780417800	79.3	-1.4	-1.73	81.4	82.2	78.6	23029
1780331400	80.7	-3.1	-3.70	83.6	83.6	80.7	22248
1780072200	83.8	-0.6	-0.71	84.8	85.4	83.8	76222
1779985800	84.4	1	1.20	83.4	84.9	83.2	29222
1779899400	83.4	1.2	1.46	82.2	85	82.2	22228
1779813000	82.2	1.6	1.99	82.6	83	81.8	24197
1779726600	80.6	0.3	0.37	81	81.4	80.6	6572
1779467400	80.3	0.2	0.25	80.5	81	79.8	14041
1779381000	80.1	-0.4	-0.50	80	80.6	79.3	27694
1779294600	80.5	-0.6	-0.74	80.9	81.8	79.7	36735
1779208200	81.1	0.2	0.25	81.4	81.9	80.9	28986
1779121800	80.9	0.9	1.13	79.3	81.4	79	25813
1778862600	80	0.1	0.13	79.5	80.8	79.2	19554
1778776200	79.9	0	0.00	79.9	79.9	79.9	0
1778689800	79.9	0	0.00	79.9	79.9	79.9	0
1778603400	79.9	0	0.00	79.9	79.9	79.9	0
1778517000	79.9	-1.1	-1.36	81.7	81.7	78.4	62217
1778257800	81	-9.2	-10.20	81.5	82.8	80.5	140264
1778171400	90.2	-0.1	-0.11	90.3	91.2	89.9	2740
1778085000	90.3	4.5	5.24	86.8	90.6	86.6	28311
1777998600	85.8	0	0.00	86.3	86.6	85.1	10970
1777912200	85.8	-1.5	-1.72	87.7	87.7	85.2	16881
1777566600	87.3	0.2	0.23	86.8	88	86	16759
1777480200	87.1	-1.7	-1.91	89.9	90	87.1	10829
1777393800	88.8	-1.8	-1.99	90.2	90.7	87.9	22011
1777307400	90.6	-0.1	-0.11	90.9	90.9	90.1	6984
1777048200	90.7	-1.6	-1.73	90.7	91.8	89.7	8573
1776961800	92.3	0	0.00	92.3	92.3	92.3	0
1776875400	92.3	-0.3	-0.32	92.8	93.5	91.6	9757
1776789000	92.6	-1	-1.07	93.8	94.5	92.2	8293
1776702600	93.6	-1.8	-1.89	94	94.7	93.3	9634
1776443400	95.4	2.4	2.58	93.5	96.8	93	19379
1776357000	93	1	1.09	93	94.6	92.8	13071
1776270600	92	0.3	0.33	91.5	92.3	91.5	15494
1776184200	91.7	1.9	2.12	90.3	92.3	90.3	10338
1776097800	89.8	-1.5	-1.64	89.9	90.2	88.8	13574
1775838600	91.3	0.3	0.33	91	92	90.2	12804
1775752200	91	-1	-1.09	90.9	91.4	89.8	18278
1775665800	92	7.1	8.36	90	93.2	88.7	29251
1775579400	84.9	-2	-2.30	87.2	87.2	84.9	20535
1775147400	86.9	0	0.00	86.9	86.9	86.9	0
1775061000	86.9	4.3	5.21	86.3	86.9	84.8	18941
1774974600	82.6	0	0.00	82.6	82.6	82.6	0
1774888200	82.6	0.6	0.73	81.8	82.6	80.6	23110
1774632600	82	-2.4	-2.84	84.3	84.5	81.6	22483
1774546200	84.4	-0.9	-1.06	84.5	84.7	83	37263
1774459800	85.3	0.5	0.59	86	87.6	84.8	25156
1774373400	84.8	-0.8	-0.93	86	86.4	84.8	13495
1774287000	85.6	-1.1	-1.27	84.5	87.5	81.9	22776