Vanguard Ftse Emerging Markets Ucits Etf【VFEM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Vanguard Ftse Emerging Markets Ucits Etf (VFEM)
Vanguard Ftse Emerging Markets Ucits Etf (VFEM) 時系列データ

Vanguard Ftse Emerging Markets Ucits Etf (VFEM)

59.31

-0.16

(-0.27%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	59.31	-0.16	-0.27	59.45	59.46	59.15	4104
1735839000	59.47	0.66	1.12	58.78	59.53	58.7	6633
1735666200	58.81	-0.05	-0.08	58.73	58.81	58.6	2466
1735579800	58.86	-0.04	-0.07	58.95	58.96	58.67	3684
1735320600	58.9	-0.46	-0.77	59.21	59.54	58.83	10434
1735061400	59.36	0.31	0.52	59.59	59.59	59.36	2082
1734975000	59.05	0.13	0.22	59.04	59.15	58.86	4265
1734715800	58.92	-0.21	-0.36	58.99	58.99	58.31	6982
1734629400	59.13	-0.13	-0.22	59.16	59.24	58.82	2255
1734543000	59.26	0.17	0.29	59.09	59.5	59.09	42784
1734456600	59.09	-0.48	-0.81	59.31	59.31	58.8	4249
1734370200	59.57	-0.07	-0.12	59.5	59.71	59.16	1850
1734111000	59.64	-0.26	-0.43	59.8	59.81	59.6	1741
1734024600	59.9	-0.21	-0.35	60.3	60.43	59.72	4319
1733938200	60.11	-0.07	-0.12	60	60.17	59.84	4492
1733851800	60.18	-0.81	-1.33	59.95	60.25	59.85	1196
1733765400	60.99	1.5	2.52	60.19	61.17	60.19	6061
1733506200	59.49	0.28	0.47	59.3	59.49	59.16	1635
1733419800	59.21	0.24	0.41	59	59.24	59	1732
1733333400	58.97	0.13	0.22	59	59.25	58.85	3429
1733247000	58.84	0.15	0.26	58.89	59	58.53	2352
1733160600	58.69	0.66	1.14	58.29	58.78	58.29	2267
1732901400	58.03	0.51	0.89	57.5	58.03	57.42	2408
1732815000	57.52	-0.31	-0.54	57.7	57.7	57.44	3766
1732728600	57.83	-0.19	-0.33	58.41	58.41	57.7	3601
1732642200	58.02	-0.32	-0.55	58.03	58.22	57.91	5365
1732555800	58.34	-0.33	-0.56	58.57	58.6	58.2	2935
1732296600	58.67	0.51	0.88	58.11	58.75	58.11	4396
1732210200	58.16	-0.14	-0.24	57.95	58.16	57.78	1470
1732123800	58.3	0.13	0.22	58.25	58.35	58.15	2187
1732037400	58.17	0.11	0.19	58.5	58.5	57.84	1382
1731951000	58.06	0.34	0.59	57.93	58.06	57.76	3543
1731691800	57.72	-0.23	-0.40	57.95	58	57.7	3987
1731605400	57.95	-0.15	-0.26	57.92	58.18	57.91	3488
1731519000	58.1	0	0.00	58.1	58.1	58.1	0
1731432600	58.1	-0.83	-1.41	58.41	58.48	58.09	2857
1731346200	58.93	0.23	0.39	59.36	59.36	58.93	3343
1731087000	58.7	-1.23	-2.05	59.58	59.58	58.7	1072
1731000600	59.93	1.09	1.85	59.59	59.93	59.56	1592
1730914200	58.84	0.16	0.27	59.06	59.32	58.6	10323
1730827800	58.68	0.53	0.91	58.75	58.81	58.54	1583
1730741400	58.15	-0.05	-0.09	57.93	58.28	57.91	3944
1730482200	58.2	0.61	1.06	58	58.36	58	1621
1730395800	57.59	-0.44	-0.76	57.89	57.89	57.37	890
1730309400	58.03	-0.85	-1.44	58.37	58.45	58.03	4989
1730223000	58.88	-0.07	-0.12	58.76	59.34	58.61	1828
1730136600	58.95	0.04	0.07	58.8	59.06	58.67	3318
1729873800	58.91	0.18	0.31	58.76	59.01	58.7	748
1729787400	58.73	-0.27	-0.46	59.15	59.22	58.68	951
1729701000	59	-0.17	-0.29	59.44	59.5	59	8986
1729614600	59.17	0.04	0.07	59.21	59.4	58.8	1764
1729528200	59.13	-0.44	-0.74	59.2	59.24	58.82	3242
1729269000	59.57	0.62	1.05	59.76	60.05	59.57	2503
1729182600	58.95	-0.05	-0.08	58.96	59.06	58.63	4715
1729096200	59	0.53	0.91	58.55	59.03	58.55	2104
1729009800	58.47	-0.96	-1.62	58.9	58.94	58.4	4511
1728923400	59.43	0.04	0.07	59.25	59.73	59.1	14942
1728664200	59.39	0.49	0.83	58.86	59.39	58.6	9173
1728577800	58.9	0	0.00	58.9	58.9	58.9	0
1728491400	58.9	-0.23	-0.39	58.48	58.9	58.2	2064
1728405000	59.13	-1.51	-2.49	58.95	59.31	58.15	2134
1728318600	60.64	0.81	1.35	60.43	60.75	60.43	3639
1728059400	59.83	0.68	1.15	59.84	60.15	59.7	2097

Vanguard Ftse Emerging M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約