Vanguard FTSE Emerging Markets UCITS ETF【VFEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	70.76	0	0.00	70.76	70.76	70.76	0
1782750600	70.76	0.15	0.21	70.86	71.04	70.32	10343
1782491400	70.61	-0.56	-0.79	70.03	70.61	69.6	7680
1782405000	71.17	-0.32	-0.45	71.66	71.89	70.93	6254
1782318600	71.49	-0.24	-0.33	71.61	71.77	71.25	9692
1782232200	71.73	-1.91	-2.59	71.69	72.02	71.28	7870
1782145800	73.64	1.26	1.74	73.22	73.87	73.17	19736
1781886600	72.38	-0.24	-0.33	72.64	72.67	72.34	1486
1781800200	72.62	0.12	0.17	72.25	72.81	72.12	7329
1781713800	72.5	0.64	0.89	72.13	72.55	71.99	2554
1781627400	71.86	-0.78	-1.07	72.1	72.28	71.75	9404
1781541000	72.64	1.53	2.15	72.19	72.74	72.16	13020
1781281800	71.11	1.56	2.24	70.25	71.26	70.25	11395
1781195400	69.55	0.1	0.14	69.32	69.84	69.16	2476
1781109000	69.45	-0.16	-0.23	69.78	70.08	68.94	12945
1781022600	69.61	-0.39	-0.56	70.68	70.86	69.6	6633
1780936200	70	-1.68	-2.34	69.81	70.37	69.67	15340
1780677000	71.68	0	0.00	71.68	71.68	71.68	0
1780590600	71.68	-0.33	-0.46	71.63	71.77	71.08	10261
1780504200	72.01	-0.96	-1.32	72.37	72.59	71.94	4228
1780417800	72.97	1.21	1.69	72.31	72.97	72.29	17484
1780331400	71.76	0.8	1.13	71.59	71.79	71.27	14523
1780072200	70.96	-0.13	-0.18	71.34	71.43	70.84	13744
1779985800	71.09	-0.52	-0.73	70.51	71.1	70.45	3668
1779899400	71.61	0.46	0.65	71.36	71.8	71.2	14814
1779813000	71.15	-0.27	-0.38	71.17	71.42	70.82	3587
1779726600	71.42	1.42	2.03	70.87	71.42	70.87	4056
1779467400	70	0.85	1.23	70.01	70.15	69.5	3170
1779381000	69.15	-0.49	-0.70	69.02	69.51	68.92	5487
1779294600	69.64	0.87	1.27	69	69.64	68.83	13586
1779208200	68.77	-0.56	-0.81	69.28	69.28	68.6	6305
1779121800	69.33	-0.36	-0.52	69.33	69.8	69.1	17917
1778862600	69.69	-1.31	-1.85	70.09	70.2	69.4	4359
1778776200	71	0	0.00	71	71	71	0
1778689800	71	0	0.00	71	71	71	0
1778603400	71	0	0.00	71	71	71	0
1778517000	71	-0.23	-0.32	70.81	71.01	70.65	5903
1778257800	71.23	0.01	0.01	71.2	71.33	70.87	2849
1778171400	71.22	-0.17	-0.24	71.69	71.92	71.22	6191
1778085000	71.39	1.26	1.80	70.47	71.41	70.44	4653
1777998600	70.13	0.59	0.85	69.77	70.24	69.74	4278
1777912200	69.54	0.63	0.91	69.79	69.99	69.37	12969
1777566600	68.91	-0.04	-0.06	68.5	69.04	68.5	5477
1777480200	68.95	0.38	0.55	69.23	69.29	68.7	2465
1777393800	68.57	-0.77	-1.11	69.05	69.14	68.55	6183
1777307400	69.34	-0.04	-0.06	69.42	69.63	69.22	4024
1777048200	69.38	0.19	0.27	68.97	69.48	68.86	5406
1776961800	69.19	0	0.00	69.19	69.19	69.19	0
1776875400	69.19	0.43	0.63	69.13	69.24	68.85	5447
1776789000	68.76	-0.11	-0.16	69.27	69.3	68.67	15407
1776702600	68.87	-0.69	-0.99	68.93	69.14	68.66	6028
1776443400	69.56	1.02	1.49	68.34	69.7	68.34	7181
1776357000	68.54	0.36	0.53	68.62	68.72	68.26	7179
1776270600	68.18	0.21	0.31	67.97	68.21	67.8	4306
1776184200	67.97	0.79	1.18	67.64	68	67.49	11994
1776097800	67.18	-0.1	-0.15	66.91	67.18	66.78	5043
1775838600	67.28	0.56	0.84	67.29	67.46	67.17	3067
1775752200	66.72	-0.32	-0.48	66.9	66.91	66.41	11863
1775665800	67.04	2.81	4.37	66.94	67.52	66.8	12014
1775579400	64.23	-0.8	-1.23	64.459999	66.04	64.01	12422
1775147400	65.03	0	0.00	65.03	65.03	65.03	0
1775061000	65.03	1.35	2.12	65.099999	65.2	64.59	13628