Vanguard Ftse Developed Europe Ucits Etf【VEUR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Vanguard Ftse Developed Europe Ucits Etf (VEUR)
Vanguard Ftse Developed Europe Ucits Etf (VEUR) 時系列データ

Vanguard Ftse Developed Europe Ucits Etf (VEUR)

43.30

0.308

( 0.72% )

更新日時： 23:29:36

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740504600	42.992	0.09	0.21	42.881	43.179	42.87	25076
1740418200	42.902	-0.01	-0.02	42.948	43.037	42.67	58391
1740159000	42.911	0.14	0.33	42.86	43.016	42.761	1489810
1740072600	42.77	-0.1	-0.24	42.9	43.015	42.75	3672
1739986200	42.871	-0.41	-0.94	43.309	43.309	42.799	41328
1739899800	43.277	0.12	0.29	43.227	43.339	43.095	13893
1739813400	43.154	0.3	0.71	42.951	43.154	42.949	13993
1739554200	42.851	-0.1	-0.23	42.968	43.064	42.851	18177
1739467800	42.949	0.45	1.06	42.787	42.953	42.631	33647
1739381400	42.497	0.03	0.07	42.531	42.54	42.35	44888
1739295000	42.469	0.12	0.29	42.345	42.469	42.29	47772
1739208600	42.347	0.26	0.62	42.193	42.368	42.19	27698
1738949400	42.086	-0.2	-0.46	42.249	42.292	42.047	39839
1738863000	42.282	0.58	1.39	41.951	42.282	41.951	7218
1738776600	41.704	0.09	0.23	41.573	41.704	41.499	23588
1738690200	41.61	0.11	0.26	41.491	41.61	41.22	54752
1738603800	41.503	-0.33	-0.78	41.212	41.541	41.143	76183
1738344600	41.829	0.04	0.10	41.855	42.047	41.8	40902
1738258200	41.788	0.34	0.81	41.568	41.788	41.547	11433
1738171800	41.452	0.21	0.52	41.427	41.552	41.36	17817
1738085400	41.237	0.14	0.34	41.252	41.374	41.15	15888
1737999000	41.097	-0.02	-0.05	40.857	41.13	40.754	25220
1737739800	41.119	-0.02	-0.05	41.295	41.31	41.032	20232
1737653400	41.141	0.2	0.49	40.957	41.156	40.87	55057
1737567000	40.942	0.14	0.35	40.922	41.127	40.856	194904
1737480600	40.801	0.16	0.39	40.613	40.801	40.606	29127
1737394200	40.642	0.03	0.07	40.647	40.75	40.523	32289
1737135000	40.612	0.28	0.70	40.444	40.656	40.444	20690
1737048600	40.328	0.41	1.02	40.183	40.328	40.12	26372
1736962200	39.919	0.51	1.29	39.516	39.99	39.5	20797
1736875800	39.409	-0	-0.01	39.605	39.677	39.391	7842
1736789400	39.412	-0.22	-0.56	39.428	39.465	39.26	50266
1736530200	39.632	-0.32	-0.79	39.826	39.963	39.6	33225
1736443800	39.948	0.18	0.45	39.63	40	39.609	59460
1736357400	39.77	-0.09	-0.22	39.856	40.035	39.59	58881
1736271000	39.859	0.09	0.22	39.7	39.924	39.599	12296
1736184600	39.772	0.39	1.00	39.5	39.772	39.38	131670
1735925400	39.377	-0.26	-0.66	39.58	39.58	39.3	34013
1735839000	39.637	0.17	0.43	39.448	39.637	39.168	20305
1735666200	39.467	0.41	1.06	39.071	39.467	39.04	3552
1735579800	39.054	-0.3	-0.76	39.144	39.245	38.929	25571
1735320600	39.353	0.21	0.53	39.056	39.353	39	13762
1735061400	39.146	0.13	0.34	39.014	39.195	39.014	10001
1734975000	39.014	0.09	0.23	38.9	39.05	38.8	21480
1734715800	38.926	-0.39	-0.99	38.961	38.961	38.475	43405
1734629400	39.317	-0.51	-1.29	39.319	39.482	39.168	22267
1734543000	39.829	-0	-0.00	39.785	39.91	39.75	67923
1734456600	39.83	-0.1	-0.25	39.7	39.864	39.684	27226
1734370200	39.93	-0.07	-0.18	40.1	40.1	39.835	201075
1734111000	40	-0.16	-0.41	40.157	40.18	39.939	24080
1734024600	40.163	-0.21	-0.52	40.266	40.319	40.15	74297
1733938200	40.371	0.06	0.15	40.239	40.458	40.205	68369
1733851800	40.31	-0.19	-0.47	40.422	40.465	40.31	35336
1733765400	40.5	0.02	0.06	40.666	40.666	40.435	31427
1733506200	40.475	0.07	0.18	40.418	40.545	40.373	22199
1733419800	40.402	0.15	0.38	40.243	40.42	40.243	28485
1733333400	40.251	0.16	0.40	40.2	40.331	40.141	5895
1733247000	40.09	0.16	0.39	40.051	40.223	40.041	30872
1733160600	39.933	0.31	0.77	39.536	39.97	39.536	56897
1732901400	39.628	0.18	0.45	39.378	39.631	39.35	30162
1732815000	39.45	0.24	0.61	39.45	39.526	39.382	48857
1732728600	39.212	-0.13	-0.32	39.264	39.286	39.117	55048
1732642200	39.339	-0.2	-0.51	39.35	39.523	39.229	101514

Vanguard Ftse Developed ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約