Vanguard FTSE Developed Europe UCITS ETF【VEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	48.772	-0.16	-0.32	48.836	49.07	48.772	14549
1780590600	48.928	0.28	0.57	48.633	48.928	48.54	4665
1780504200	48.65	-0.35	-0.71	48.897	48.897	48.65	4376
1780417800	48.996	0.36	0.73	48.949	49.064	48.806	11400
1780331400	48.64	-0.33	-0.67	48.94	48.993	48.428	17982
1780072200	48.97	0.09	0.19	48.998	49.24	48.97	28508
1779985800	48.876	-0.22	-0.44	48.924	49.106	48.69	22552
1779899400	49.091	-0	-0.00	49.214	49.37	48.97	21289
1779813000	49.092	-0.56	-1.12	49.42	49.42	49.092	6874
1779726600	49.65	0.89	1.82	49.291	49.755	49.126	11522
1779467400	48.763	0.29	0.60	48.73	48.947	48.669	8899
1779381000	48.474	0.01	0.01	48.36	48.646	48.169	14788
1779294600	48.468	0.75	1.56	47.652	48.468	47.625	18970
1779208200	47.722	0.08	0.16	47.74	48.086	47.65	6506
1779121800	47.644	0.39	0.82	47.027	47.75	47	19650
1778862600	47.255	-0.9	-1.87	47.697	47.735	47.22	8615
1778776200	48.156	0.5	1.05	47.924	48.156	47.8	4043
1778689800	47.654	0.38	0.79	47.655	47.658	47.27	8602
1778603400	47.279	-0.49	-1.03	47.205	47.485	47.172	25290
1778517000	47.769	0.11	0.23	47.698	47.79	47.576	5245
1778257800	47.66	-0.34	-0.71	47.639	47.813	47.562	8766
1778171400	48	-0.51	-1.06	48.505	48.615	48	10251
1778085000	48.514	1.1	2.32	47.932	48.72	47.932	17823
1777998600	47.413	0.48	1.02	47.012	47.42	47.012	16458
1777912200	46.932	-0.58	-1.23	47.577	47.6	46.859	14260
1777566600	47.516	0.66	1.42	46.561	47.516	46.56	8474
1777480200	46.852	-0.43	-0.90	47.198	47.209	46.748	13680
1777393800	47.277	0	0.00	47.277	47.277	47.277	0
1777307400	47.277	-0.15	-0.31	47.463	47.56	47.238	5098
1777048200	47.424	-0.23	-0.48	47.504	47.649	47.209	11497
1776961800	47.654	0.06	0.13	47.496	47.7	47.344	23252
1776875400	47.594	-0.17	-0.35	47.949	47.949	47.594	37324
1776789000	47.761	-0.43	-0.88	48.186	48.369	47.687	453760
1776702600	48.186	-0.32	-0.66	48.114	48.19	48	10807
1776443400	48.504	0.73	1.53	47.73	48.504	47.72	10395
1776357000	47.772	-0.03	-0.06	47.916	48	47.721	19745
1776270600	47.801	-0.22	-0.46	47.993	48.099	47.801	33744
1776184200	48.022	0.36	0.76	47.785	48.118	47.783	43801
1776097800	47.662	0.32	0.68	47.231	47.662	47.156	9352
1775838600	47.339	0	0.00	47.339	47.339	47.339	0
1775752200	47.339	1.74	3.82	47.486	47.486	47.153	4160
1775665800	45.597	0	0.00	45.597	45.597	45.597	0
1775579400	45.597	-0.59	-1.28	46.245	46.532	45.597	46623
1775147400	46.188	-0.03	-0.06	45.615	46.258	45.461	9608
1775061000	46.215	1.12	2.47	46.165	46.3	45.9	15844
1774974600	45.1	0.27	0.61	44.963	45.365	44.83	6552
1774888200	44.828	0.42	0.94	44.341	44.9	44.341	10095
1774632600	44.409	-0.42	-0.93	44.844	44.844	44.239	9857
1774546200	44.828	-0.53	-1.16	45.091	45.091	44.75	3221
1774459800	45.356	0.69	1.54	45.251	45.5	45.186	44574
1774373400	44.67	0.26	0.58	44.678	44.729	44.155	31433
1774287000	44.412	0.22	0.51	43.426	45.164	43.15	33934
1774027800	44.188	-0.85	-1.88	45.373	45.492	44.188	25595
1773941400	45.036	-1.32	-2.85	45.553	45.601	44.86	22100
1773855000	46.355	-0.34	-0.72	46.881	46.961	46.216	7861
1773768600	46.691	0.29	0.63	46.355	46.858	46.319	13901
1773682200	46.4	0.23	0.51	46.198	46.6	45.996	27340
1773423000	46.165	-0.25	-0.53	46.072	46.704	45.956	19245
1773336600	46.413	-0.09	-0.19	46.511	46.68	46.164	13867
1773250200	46.5	-0.42	-0.90	46.561	46.8	46.388	18709
1773163800	46.923	0.82	1.79	46.962	47.153	46.669	30022
1773077400	46.1	-0.15	-0.33	45.306	46.1	45.2	48678
1772818200	46.253	-0.55	-1.18	46.893	47.07	45.96	17029