VanEck ETP AG【VDOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.253	-0.024	-8.66	0.253	0.253	0.253	0
1780590600	0.277	-0.012	-4.15	0.277	0.277	0.277	0
1780504200	0.289	-0.009	-3.02	0.289	0.289	0.289	0
1780417800	0.298	-0.008	-2.61	0.293	0.298	0.293	40
1780331400	0.306	-0.01	-3.16	0.306	0.306	0.306	0
1780072200	0.316	0.005	1.61	0.316	0.316	0.316	0
1779985800	0.311	-0.021	-6.33	0.311	0.311	0.311	0
1779899400	0.332	0.004	1.22	0.332	0.332	0.332	0
1779813000	0.328	-0.004	-1.20	0.328	0.328	0.328	0
1779726600	0.332	-0.011	-3.21	0.332	0.332	0.332	0
1779467400	0.343	0.011	3.31	0.343	0.343	0.343	0
1779381000	0.332	0.006	1.84	0.332	0.332	0.332	0
1779294600	0.326	-0.001	-0.31	0.326	0.326	0.326	0
1779208200	0.327	0.006	1.87	0.327	0.327	0.327	0
1779121800	0.321	-0.029	-8.29	0.321	0.321	0.321	0
1778862600	0.35	0.0040001	1.16	0.35	0.35	0.35	0
1778776200	0.3459999	-0.015	-4.16	0.3459999	0.3459999	0.3459999	0
1778689800	0.361	0.011	3.14	0.361	0.361	0.361	0
1778603400	0.35	-0.001	-0.28	0.35	0.35	0.35	0
1778517000	0.351	0.009	2.63	0.351	0.351	0.351	0
1778257800	0.342	-0.002	-0.58	0.342	0.342	0.342	0
1778171400	0.3439999	0.0039999	1.18	0.3439999	0.3439999	0.3439999	0
1778085000	0.34	0.014	4.29	0.34	0.34	0.34	0
1777998600	0.326	0.002	0.62	0.326	0.326	0.326	0
1777912200	0.324	0.01	3.18	0.324	0.324	0.324	0
1777566600	0.314	-0.014	-4.27	0.314	0.314	0.314	0
1777480200	0.328	0.007	2.18	0.323	0.328	0.323	300
1777393800	0.321	0	0.00	0.321	0.321	0.321	0
1777307400	0.321	-0.002	-0.62	0.321	0.321	0.321	0
1777048200	0.323	-0.006	-1.82	0.323	0.323	0.323	0
1776961800	0.329	-0.01	-2.95	0.329	0.329	0.329	0
1776875400	0.339	0.005	1.50	0.339	0.339	0.339	0
1776789000	0.334	0.006	1.83	0.33	0.334	0.33	500
1776702600	0.328	-0.013	-3.81	0.328	0.328	0.328	0
1776443400	0.341	0.017	5.25	0.341	0.341	0.341	0
1776357000	0.324	0.024	8.00	0.324	0.324	0.324	0
1776270600	0.3	-0.008	-2.60	0.3	0.3	0.3	0
1776184200	0.308	-0.002	-0.65	0.308	0.308	0.308	0
1776097800	0.31	-0.019	-5.78	0.31	0.31	0.31	0
1775838600	0.329	0	0.00	0.329	0.329	0.329	0
1775752200	0.329	0.003	0.92	0.329	0.329	0.329	0
1775665800	0.326	0	0.00	0.326	0.326	0.326	0
1775579400	0.326	0.003	0.93	0.326	0.326	0.326	0
1775147400	0.323	-0.019	-5.56	0.323	0.323	0.323	0
1775061000	0.342	0.009	2.70	0.342	0.342	0.342	0
1774974600	0.333	-0.003	-0.89	0.333	0.333	0.333	0
1774888200	0.336	-0.015	-4.27	0.336	0.336	0.336	0
1774632600	0.351	0.001	0.29	0.351	0.351	0.351	0
1774546200	0.35	-0.014	-3.85	0.35	0.35	0.35	0
1774459800	0.364	-0.004	-1.09	0.364	0.364	0.364	0
1774373400	0.368	-0.008	-2.13	0.374	0.374	0.368	200
1774287000	0.376	-0.029	-7.16	0.376	0.376	0.376	0
1774027800	0.405	-0.004	-0.98	0.405	0.405	0.405	0
1773941400	0.4089999	-0.023	-5.32	0.4089999	0.4089999	0.4089999	0
1773855000	0.432	0.002	0.47	0.432	0.432	0.432	0
1773768600	0.43	0.005	1.18	0.43	0.43	0.43	0
1773682200	0.425	0.023	5.72	0.425	0.425	0.425	0
1773423000	0.402	0.003	0.75	0.402	0.402	0.402	0
1773336600	0.399	0.008	2.05	0.399	0.399	0.399	0
1773250200	0.391	-0.008	-2.01	0.391	0.391	0.391	0
1773163800	0.399	0.007	1.79	0.399	0.399	0.399	0
1773077400	0.392	-0.013	-3.21	0.392	0.392	0.392	0