ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Voyageurs du Monde Domestic bond 3% 9jul2028

Voyageurs du Monde Domestic bond 3% 9jul2028 (VDMOC)

132.90
0.00
(0.00%)
終了 1月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737739800132.900.00132.9132.9132.90
1737653400132.900.00132.9132.9132.90
1737567000132.900.00132.9132.9132.90
1737480600132.900.00132.9132.9132.90
1737394200132.900.00132.9132.9132.90
1737135000132.900.00132.9132.9132.90
1737048600132.900.00132.9132.9132.90
1736962200132.900.00132.9132.9132.90
1736875800132.900.00132.9132.9132.90
1736789400132.900.00132.9132.9132.90
1736530200132.900.00132.9132.9132.90
1736443800132.900.00132.9132.9132.90
1736357400132.900.00132.9132.9132.90
1736271000132.900.00132.9132.9132.90
1736184600132.900.00132.9132.9132.90
1735925400132.900.00132.9132.9132.90
1735839000132.900.00132.9132.9132.90
1735666200132.900.00132.9132.9132.90
1735579800132.900.00132.9132.9132.90
1735320600132.900.00132.9132.9132.90
1735061400132.900.00132.9132.9132.90
1734975000132.900.00132.9132.9132.90
1734715800132.900.00132.9132.9132.90
1734629400132.900.00132.9132.9132.90
1734543000132.900.00132.9132.9132.90
1734456600132.900.00132.9132.9132.90
1734370200132.900.00132.9132.9132.90
1734111000132.900.00132.9132.9132.90
1734024600132.900.00132.9132.9132.90
1733938200132.900.00132.9132.9132.90
1733851800132.900.00132.9132.9132.90
1733765400132.900.00132.9132.9132.90
1733506200132.900.00132.9132.9132.90
1733419800132.900.00132.9132.9132.90
1733333400132.900.00132.9132.9132.90
1733247000132.900.00132.9132.9132.90
1733160600132.900.00132.9132.9132.90
1732901400132.900.00132.9132.9132.90
1732815000132.94.33.34132.9132.9132.920
1732728600128.600.00128.6128.6128.60
1732642200128.600.00128.6128.6128.60
1732555800128.600.00128.6128.6128.60
1732296600128.600.00128.6128.6128.60
1732210200128.600.00128.6128.6128.60
1732123800128.6-4.4-3.31128.6128.6128.620
173203740013300.001331331330
173195100013300.001331331330
173169180013300.001331331330
173160540013300.001331331330
173151900013300.001331331330
173143260013300.001331331330
173134620013300.001331331330
173108700013300.001331331330
173100060013300.001331331330
173091420013300.001331331330
173082780013300.001331331330
173074140013300.001331331330
173048220013300.001331331330
173039580013386.401331331337
1730309400125-11.4-8.36122.77125122.7750
1730223000136.400.00136.4136.4136.40
1730136600136.412.389.98136.4136.4136.47

最近閲覧した銘柄

Delayed Upgrade Clock