Vicat【VCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-4.74683544304	63.2	64.2	59.8	49267	62.45844291	DE
4	-4	-6.23052959502	64.2	65.4	58.4	43594	62.35031	DE
12	-4.5	-6.95517774343	64.7	68.7	58.1	45964	62.86699145	DE
26	-10.8	-15.2112676056	71	81.7	58.1	47492	69.48538643	DE
52	2.4	4.15224913495	57.8	81.7	54.3	39295	66.93126788	DE
156	34.25	131.984585742	25.95	81.7	25.75	27776	49.43761865	DE
260	16.35	37.2862029647	43.85	81.7	19.8	29323	40.92666287	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	60.2	0	0.00	60.4	61	59.8	41314
1780504200	60.2	-1.2	-1.95	60.8	61.6	59.9	40486
1780417800	61.4	0.1	0.16	62	62.5	61.1	31103
1780331400	61.3	-2	-3.16	63.3	63.3	61	34691
1780072200	63.3	-0.1	-0.16	63.3	64.2	63	68574
1779985800	63.4	-1.1	-1.71	63.2	63.9	62.5	52175
1779899400	64.5	-0.2	-0.31	65	65.4	64.099999	58258
1779813000	64.7	0.6	0.94	63.9	64.9	63.7	50407
1779726600	64.099999	2.3	3.72	63	64.4	63	21519
1779467400	61.8	1.2	1.98	61.4	62.4	60.5	42172
1779381000	60.6	-0.4	-0.66	60.7	61.4	60.2	25445
1779294600	61	1.7	2.87	59	61.3	58.7	26688
1779208200	59.3	-0.4	-0.67	59.4	60.3	58.8	28659
1779121800	59.7	-1.1	-1.81	59.4	60.3	58.4	67661
1778862600	60.8	-2.5	-3.95	61.9	62	60.4	37724
1778776200	63.3	0	0.00	63.3	63.3	63.3	0
1778689800	63.3	0	0.00	63.3	63.3	63.3	0
1778603400	63.3	0	0.00	63.3	63.3	63.3	0
1778517000	63.3	0.3	0.48	62.9	63.8	62.9	38700
1778257800	63	-0.4	-0.63	62.8	64.099999	62.2	43637
1778171400	63.4	-1	-1.55	64.2	65.2	63.4	48214
1778085000	64.4	4.1	6.80	61.8	65.3	61.5	65907
1777998600	60.3	1.2	2.03	61.2	61.6	60	52413
1777912200	59.1	-0.9	-1.50	60	60.6	58.9	70479
1777566600	60	0.4	0.67	58.7	60	58.1	69600
1777480200	59.6	-2.4	-3.87	60	60	58.7	62547
1777393800	62	-0.4	-0.64	62.4	62.7	61.7	46925
1777307400	62.4	-2	-3.11	64.3	64.3	62.1	43337
1777048200	64.4	-0.3	-0.46	63	64.4	62.3	100956
1776961800	64.7	0	0.00	64.7	64.7	64.7	0
1776875400	64.7	-0.8	-1.22	65.4	65.9	64.3	30479
1776789000	65.5	-0.5	-0.76	66.2	66.4	65.099999	30519
1776702600	66	-1.7	-2.51	66.599999	67	65.599999	20221
1776443400	67.7	2.3	3.52	65	68.2	64.7	43169
1776357000	65.4	-1	-1.51	66.4	66.4	65.3	36305
1776270600	66.4	-0.3	-0.45	66.7	67.3	66	43717
1776184200	66.7	0.7	1.06	66.2	66.8	66.099999	44211
1776097800	66	-2.1	-3.08	66.9	66.9	65.5	30244
1775838600	68.1	1.5	2.25	66.8	68.7	66.3	46576
1775752200	66.599999	-0.4	-0.60	66.7	66.9	66	40039
1775665800	67	5	8.06	65.4	67.5	65.2	39109
1775579400	62	-2.7	-4.17	62.3	63.3	61.3	53795
1775147400	64.7	0	0.00	64.7	64.7	64.7	0
1775061000	64.7	2.8	4.52	64.2	64.8	63.6	40295
1774974600	61.9	0	0.00	61.9	61.9	61.9	0
1774888200	61.9	0.5	0.81	61.2	62.1	61	37701
1774632600	61.4	-1.3	-2.07	62.9	62.9	61.3	29779
1774546200	62.7	-1	-1.57	63.4	63.5	62.5	27388
1774459800	63.7	1.2	1.92	63.3	64.599999	63.1	42360
1774373400	62.5	0.7	1.13	62	62.8	61.1	48097
1774287000	61.8	1.5	2.49	58.8	62.7	58.2	59522
1774027800	60.3	0.4	0.67	60.6	62.2	60	66998
1773941400	59.9	-2.5	-4.01	60.9	61.1	59.8	40501
1773855000	62.4	0.9	1.46	62.2	63.1	62.1	37876
1773768600	61.5	0.2	0.33	60.6	62	60.2	50480
1773682200	61.3	-1.5	-2.39	61.2	61.7	60.2	56551
1773423000	62.8	0	0.00	62.8	62.8	62.8	0
1773336600	62.8	-8.4	-11.80	64.7	64.9	62.5	50421
1773212400	71.2	0	0.00	71.2	71.2	71.2	0
1773126000	71.2	0	0.00	71.2	71.2	71.2	0
1773039600	71.2	0	0.00	71.2	71.2	71.2	0
1772780400	71.2	0	0.00	71.2	71.2	71.2	0
1772694000	71.2	0	0.00	71.2	71.2	71.2	0