ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
47.40
0.20
(0.42%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.410.23255813954348.0542.74196345.57838354DE
4820.304568527939.448.0539.152807242.59265058DE
1211.632.402234636935.848.0534.652231939.11217158DE
2616.6554.146341463430.7548.0529.752321136.35588893DE
5212.6536.402877697834.7548.0529.352101735.60661772DE
15610.829.508196721336.648.0519.82642229.92302092DE
2608.120.610687022939.348.0519.82864731.68097705DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174007260047.40.20.4247.3548.0547.1534730
173998620047.22.14.664647.745.879698
173989980045.10.651.4644.3545.1544.3531087
173981340044.4500.0044.544.7544.2527100
173955420044.450.050.114444.643.819492
173946780044.41.854.354344.5542.752440
173938140042.550.050.1242.642.842.4515894
173929500042.5-0.1-0.2342.542.7542.4510328
173920860042.60.150.3542.442.7542.3518423
173894940042.450.30.714242.541.728700
173886300042.151.43.4440.842.240.829666
173877660040.750.451.1240.2540.7540.2513924
173869020040.30.050.1240.2540.640.238802
173860380040.25-0.05-0.1239.8540.2539.2516559
173834460040.30.451.1339.8540.339.8513659
173825820039.85-0.25-0.6240.5540.7539.8514119
173817180040.10.30.7539.9540.539.7520184
173808540039.800.0039.840.339.423733
173799900039.8-0.25-0.6239.8539.8539.1526162
173773980040.05-0.2-0.5040.3540.9539.6518986
173765340040.251.353.4739.441.0539.462476
173756700038.90.41.0438.539.0538.326826
173748060038.50.751.9937.8538.7537.8527080
173739420037.750.71.8937.0537.937.0523873
173713500037.050.41.0936.737.236.6516476
173704860036.650.050.1436.836.836.2511949
173696220036.61.454.1335.436.7535.417442
173687580035.150.51.4435.135.453513916
173678940034.65-1.2-3.3535.8535.8534.6523486
173653020035.85-0.7-1.9236.636.735.8522426
173644380036.55-0.1-0.2736.636.6536.312318
173635740036.65-0.25-0.6836.937.136.4520659
173627100036.9-0.2-0.543737.2536.5530981
173618460037.11.052.9136.137.13616705
173592540036.05-0.5-1.3736.536.5535.9513671
173583900036.55-0.1-0.2736.836.836.411950
173566620036.650.51.3836.2536.6536.2513589
173557980036.15-0.55-1.5036.6536.735.8526975
173532060036.70.150.4136.437.236.421397
173506140036.550.350.9736.236.636.19268
173497500036.20.30.8435.936.235.513560
173471580035.9-0.15-0.4235.935.9535.435688
173462940036.05-0.1-0.2835.9536.135.8514586
173454300036.150.150.423636.335.920863
1734456600360.350.9835.6536.0535.428613
173437020035.65-0.25-0.7036.1536.9535.626594
173411100035.9-0.25-0.6936.1536.4535.7517160
173402460036.15-0.35-0.9636.436.553614757
173393820036.50.20.5536.236.535.915472
173385180036.300.0036.436.6536.220287
173376540036.30.050.1436.336.836.219056
173350620036.250.651.8335.6536.2535.4519965
173341980035.60.20.5635.353635.3515815
173333340035.4-0.1-0.2835.5535.7535.1516009
173324700035.50.150.4235.3535.8535.3517421
173316060035.35-0.45-1.2635.835.8535.222489
173290140035.8-0.15-0.4235.93635.617349
173281500035.950.150.4235.836.435.814061
173272860035.8-0.35-0.973636.135.6532995
173264220036.15-0.9-2.4336.936.936.115891
173255580037.050.20.5436.9537.236.730166
173229660036.850.10.273737.2536.422791
173221020036.750.20.5536.5536.836.323764

VCT 財務

財務