ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vantiva

Vantiva (VANTI)

0.1556
-0.0008
(-0.51%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.04236.97183098590.11360.160.112812684110.14418623DE
40.033627.54098360660.1220.160.1095631140.13230844DE
120.022616.9924812030.1330.160.1093376990.12890182DE
260.045641.45454545450.110.1770.1052310110.13217019DE
520.01168.055555555560.1440.180.1012102320.13321015DE
156-0.6644-81.02439024390.821.250.10024139630.20676924DE
260-0.6644-81.02439024390.821.250.10024139630.20676924DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400726000.15640.00442.890.1520.1590.1504908623
17399862000.1520.022600117.470.13120.160.13023488986
17398998000.12939990.00839996.940.1220.13020.1212986951
17398134000.1210.00363.070.11740.1220.1142522556
17395542000.11740.00443.890.11360.11740.1128434941
17394678000.113-0.003-2.590.1160.11680.113289422
17393814000.11600.000.1160.1160.1160
17392950000.1160.0021.750.1140.11780.111829855
17392086000.1140.00383.450.11020.11880.109485038
17389494000.1102-0.0052-4.510.1180.11880.1091059783
17388630000.11540.00020.170.11580.11880.1142159367
17387766000.1152-0.0036-3.030.1180.11820.1136490564
17386902000.1188-0.0012-1.000.1180.11980.1158416032
17386038000.120.00141.180.120.120.116185258
17383446000.11860.00060.510.120.120.116476348
17382582000.118-0.0028-2.320.120.120.1172187642
17381718000.120800.000.12080.12080.1264916
17380854000.12080.00080.670.1180.12080.11821733
17379990000.120.0043.450.1190.120.11666407
17377398000.116-0.003-2.520.1220.1220.1108424747
17376534000.1190.00060.510.11840.12180.1162117701
17375670000.1184-0.0038-3.110.11920.12220.115353400
17374806000.122200.000.12220.12220.12220
17373942000.1222-0.0018-1.450.1240.12540.1198537514
17371350000.124-0.0012-0.960.13020.13020.1234367951
17370486000.1252-0.003-2.340.12820.12820.1252189714
17369622000.1282-0.002-1.540.12620.130.1262197240
17368758000.13020.00120.930.130.13060.12983261
17367894000.1290.00161.260.12980.12980.128399932755
17365302000.1274-0.0018-1.390.12980.12980.1274130807
17364438000.12920.00262.050.12660.13180.1266150799
17363574000.12660.00181.440.12320.130.1232268813
17362710000.12480.00161.300.12320.1280.122225573
17361846000.12320.00020.160.12320.12380.122251757
17359254000.1230.00120.990.12320.12320.122293371
17358390000.1218-0.0004-0.330.1230.12380.121289385
17356662000.1222-0.0014-1.130.1240.1240.122235493
17355798000.123600.000.1240.1240.12295420
17353206000.1236-0.0008-0.640.120.1250.12167855
17350614000.1244-0.0006-0.480.12340.12480.1194340447
17349750000.125-0.0002-0.160.12620.13240.1236408715
17347158000.12520.00423.470.130.14460.12521796016
17346294000.121-0.0006-0.490.12160.12160.1202203182
17345430000.1216-0.0004-0.330.1220.12240.120464467
17344566000.12200.000.1220.12260.120651721
17343702000.122-0.0008-0.650.1230.1230.12275804
17341110000.12280.00040.330.1230.1230.1216259922
17340246000.12240.00060.490.12180.12360.121861375
17339382000.1218-0.0012-0.980.120.1230.1263831
17338518000.1230.00383.190.11920.1230.118858471
17337654000.1192-0.001-0.830.120.1210.119118917
17335062000.1202-0.0076-5.950.12780.12780.1198379992
17334198000.1278-0.0002-0.160.1280.130.1256179300
17333334000.128-0.0042-3.180.1310.13160.126226100
17332470000.1322-0.0006-0.450.13140.13360.13149694
17331606000.1328-0.0012-0.900.1340.1340.13179882
17329014000.1340.00120.900.1330.13619990.1326107634
17328150000.1328-0.0008-0.600.13260.13519990.132481767
17327286000.13360.0010.750.13360.13380.132687519
17326422000.1326-0.0004-0.300.13260.13519990.132685302
17325558000.133-0.001-0.750.13320.1360.132859573
17322966000.1340.00040.300.13380.13619990.133839334
17322102000.1336-0.0022-1.620.13619990.13619990.1336105790
Vantiva
VANTI

VANTI 財務

財務