Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 132.4 | 0.7 | 0.53 | 131.5 | 132.4 | 131.28 | 1468 |
| 1732815000 | 131.69999 | 0.76 | 0.58 | 131.36 | 131.91999 | 131.36 | 441 |
| 1732728600 | 130.94 | -0.76 | -0.58 | 131.12 | 131.12 | 130.4 | 27071 |
| 1732642200 | 131.69999 | -1.2 | -0.90 | 132.08 | 132.08 | 131.63999 | 363 |
| 1732555800 | 132.9 | 0.14 | 0.11 | 133.4 | 133.4 | 132.5 | 1211 |
| 1732296600 | 132.76 | 0.5 | 0.38 | 132.69999 | 132.76 | 131.4 | 851 |
| 1732210200 | 132.26 | 0.18 | 0.14 | 132.13999 | 132.26 | 131.41999 | 611 |
| 1732123800 | 132.08 | -0.58 | -0.44 | 133.16 | 133.18 | 132.08 | 576 |
| 1732037400 | 132.66 | -1.12 | -0.84 | 134.1 | 134.1 | 131.46 | 3563 |
| 1731951000 | 133.78 | 0.14 | 0.10 | 134 | 134 | 133.19999 | 473 |
| 1731691800 | 133.63999 | 0.28 | 0.21 | 132.74 | 133.88 | 132.74 | 1426 |
| 1731605400 | 133.36 | 1.94 | 1.48 | 131.69999 | 133.44 | 131.69999 | 6192 |
| 1731519000 | 131.41999 | 0 | 0.00 | 131.41999 | 131.41999 | 131.41999 | 0 |
| 1731432600 | 131.41999 | -3.02 | -2.25 | 132.91999 | 133.4 | 131.41999 | 671 |
| 1731346200 | 134.44 | 1.2 | 0.90 | 134.19999 | 134.72 | 134.19999 | 257 |
| 1731087000 | 133.24 | -0.8 | -0.60 | 133.96 | 133.96 | 133.12 | 128 |
| 1731000600 | 134.04 | 0.7 | 0.52 | 134.12 | 134.46 | 134.04 | 180 |
| 1730914200 | 133.34 | -2.2 | -1.62 | 135.68 | 136.38 | 133.34 | 120 |
| 1730827800 | 135.54 | 0.36 | 0.27 | 135.5 | 135.54 | 135.26 | 162 |
| 1730741400 | 135.18 | -0.24 | -0.18 | 135.44 | 135.66 | 135.18 | 63 |
| 1730482200 | 135.41999 | 1.34 | 1.00 | 134.58 | 135.76 | 134.52 | 168 |
| 1730395800 | 134.08 | -0.7 | -0.52 | 133.68 | 134.34 | 133.68 | 5847 |
| 1730309400 | 134.78 | -1.38 | -1.01 | 135.5 | 135.58 | 134.58 | 792 |
| 1730223000 | 136.16 | -0.72 | -0.53 | 137.46 | 137.46 | 136.1 | 2116 |
| 1730136600 | 136.88 | 0.66 | 0.48 | 136.84 | 136.88 | 136.26 | 261 |
| 1729873800 | 136.22 | -0.08 | -0.06 | 136.04 | 136.6 | 135.91999 | 84 |
| 1729787400 | 136.3 | 0.04 | 0.03 | 136.58 | 137.06 | 136.3 | 19 |
| 1729701000 | 136.26 | -0.32 | -0.23 | 136.82 | 136.82 | 136.18 | 40 |
| 1729614600 | 136.58 | -0.96 | -0.70 | 136.91999 | 137.12 | 135.88 | 912 |
| 1729528200 | 137.54 | -0.96 | -0.69 | 138.18 | 138.52 | 137.36 | 260 |
| 1729269000 | 138.5 | 0.48 | 0.35 | 137.8 | 138.56 | 137.8 | 2433 |
| 1729182600 | 138.02 | 0.52 | 0.38 | 137.69999 | 138.32 | 137.69999 | 3121 |
| 1729096200 | 137.5 | 0.02 | 0.01 | 137.54 | 137.84 | 136.88 | 504 |
| 1729009800 | 137.47999 | -0.06 | -0.04 | 137.41999 | 137.74 | 137.06 | 1473 |
| 1728923400 | 137.54 | 0.8 | 0.59 | 136.78 | 137.54 | 136.76 | 267 |
| 1728664200 | 136.74 | 0.34 | 0.25 | 136.32 | 136.9 | 136.26 | 4050 |
| 1728577800 | 136.4 | 0.08 | 0.06 | 136.6 | 136.6 | 136.22 | 10410 |
| 1728491400 | 136.32 | 0.58 | 0.43 | 135.76 | 136.32 | 135.52 | 217 |
| 1728405000 | 135.74 | -0.5 | -0.37 | 135.28 | 135.86 | 135.22 | 832 |
| 1728318600 | 136.24 | 0.16 | 0.12 | 136.36 | 136.52 | 135.62 | 36 |
| 1728059400 | 136.08 | 1.24 | 0.92 | 134.9 | 136.08 | 134.9 | 354 |
| 1727973000 | 134.84 | -1.12 | -0.82 | 135.69999 | 135.69999 | 134.84 | 1185 |
| 1727886600 | 135.96 | -0.38 | -0.28 | 136.44 | 136.47999 | 135.63999 | 1979 |
| 1727800200 | 136.34 | -0.66 | -0.48 | 137.41999 | 137.41999 | 135.96 | 453 |
| 1727713800 | 137 | -1.58 | -1.14 | 138.34 | 138.34 | 137 | 195 |
| 1727454600 | 138.58 | 0.72 | 0.52 | 137.78 | 138.9 | 137.78 | 3940 |
| 1727368200 | 137.86 | 1.72 | 1.26 | 136.88 | 137.86 | 136.88 | 154 |
| 1727281800 | 136.13999 | -0.64 | -0.47 | 136.26 | 136.78 | 135.97999 | 836 |
| 1727195400 | 136.78 | 1.02 | 0.75 | 136.62 | 136.86 | 136.6 | 826 |
| 1727109000 | 135.76 | -0.12 | -0.09 | 136.02 | 136.02 | 135.44 | 588 |
| 1726849800 | 135.88 | -0.9 | -0.66 | 136.68 | 136.74 | 135.82 | 247 |
| 1726763400 | 136.78 | 1.26 | 0.93 | 136.78 | 137.06 | 136.4 | 5148 |
| 1726677000 | 135.52 | -0.16 | -0.12 | 135.9 | 135.91999 | 135.52 | 136 |
| 1726590600 | 135.68 | 0.78 | 0.58 | 135.58 | 136.06 | 135.58 | 466 |
| 1726504200 | 134.9 | 0 | 0.00 | 134.58 | 134.9 | 134.58 | 340 |
| 1726245000 | 134.9 | 1.28 | 0.96 | 133.9 | 134.9 | 133.9 | 439 |
| 1726158600 | 133.62 | 1.22 | 0.92 | 134.12 | 134.16 | 133.62 | 172 |
| 1726072200 | 132.4 | -0.56 | -0.42 | 133.56 | 133.56 | 132.4 | 74 |
| 1725985800 | 132.96 | -0.94 | -0.70 | 133.69999 | 134.6 | 132.78 | 130 |
| 1725899400 | 133.9 | 0.86 | 0.65 | 133.68 | 134.04 | 133.46 | 130 |
| 1725640200 | 133.04 | -1.56 | -1.16 | 134.1 | 134.1 | 132.94 | 340 |
| 1725553800 | 134.6 | 0.54 | 0.40 | 133.62 | 135.3 | 133.62 | 1046 |
| 1725467400 | 134.06 | -0.24 | -0.18 | 133.36 | 134.06 | 133.02 | 446 |
| 1725381000 | 134.3 | -1.34 | -0.99 | 136.04 | 136.04 | 134.3 | 199 |
| 1725294600 | 135.63999 | 0.6 | 0.44 | 135.44 | 135.63999 | 134.96 | 388 |
| 1725035400 | 135.04 | 0.24 | 0.18 | 135.24 | 135.54 | 135.04 | 351 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
