Amundi MSCI EMU Value Factor UCITS ETF Dist【VAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	180.9	0.78	0.43	180.18	181.32	180.18	1188
1780504200	180.12	-1.76	-0.97	181.26	181.26	180.12	824
1780417800	181.88	1.02	0.56	181.32	182.36	180.86	9555
1780331400	180.86	-0.9	-0.50	181.14	181.9	179.9	3130
1780072200	181.76	0.46	0.25	182.12	182.48	181.16	4861
1779985800	181.3	-1.6	-0.87	182.14	182.14	180.92	2638
1779899400	182.9	-0.1	-0.05	183.46	183.48	182.6	2566
1779813000	183	-0.78	-0.42	183.94	184.12	183	2119
1779726600	183.78	2.86	1.58	182.68	184.04	182.48	1380
1779467400	180.92	0.4	0.22	181	181.9	180.92	1919
1779381000	180.52	-0.24	-0.13	180.56	181.56	179.66	1923
1779294600	180.76	2.38	1.33	178.12	180.86	177.86	2488
1779208200	178.38	-0.08	-0.04	178.86	179.7	178.3	2300
1779121800	178.46	1.9	1.08	176.06	178.7	175.68	4858
1778862600	176.56	-2.5	-1.40	178.02	178.18	176.28	966
1778776200	179.06	1.6	0.90	178.78	179.42	178.5	987
1778689800	177.46	1.08	0.61	177.62	177.7	176.3	7049
1778603400	176.38	-2.1	-1.18	176.6	177.5	176.38	3735
1778517000	178.48	1.12	0.63	177.2	178.54	177.18	805
1778257800	177.36	-0.92	-0.52	177.32	177.82	176.74	1584
1778171400	178.28	-2.18	-1.21	179.92	179.92	178.28	921
1778085000	180.46	4.18	2.37	178.1	180.46	178.1	1480
1777998600	176.28	2.18	1.25	174.5	176.48	174.5	659
1777912200	174.1	-3.38	-1.90	177.52	177.74	173.88	1465
1777566600	177.48	2	1.14	174.1	177.48	174.1	672
1777480200	175.48	-0.08	-0.05	176.72	176.9	175.38	332
1777393800	175.56	0	0.00	175.56	175.56	175.56	0
1777307400	175.56	0.2	0.11	175.32	176.76	175.2	446
1777048200	175.36	-1.42	-0.80	176.02	176.2	174.8	776
1776961800	176.78	-0.2	-0.11	176.54	176.92	175.84	976
1776875400	176.98	-1.16	-0.65	178.3	178.4	176.98	1206
1776789000	178.14	-0.76	-0.42	179.02	179.86	177.8	660
1776702600	178.9	-0.98	-0.54	178.72	179	178.32	4310
1776443400	179.88	1.92	1.08	177.84	180	177.82	1418
1776357000	177.96	-0.38	-0.21	178.24	178.56	177.96	942
1776270600	178.34	-0.38	-0.21	178.8	179	178.18	2071
1776184200	178.72	1.76	0.99	177.88	178.72	177.64	2018
1776097800	176.96	0.16	0.09	175.94	176.96	175.64	435
1775838600	176.8	0	0.00	176.8	176.8	176.8	0
1775752200	176.8	0.1	0.06	176.78	176.8	175.72	798
1775665800	176.7	5.62	3.29	176.86	177.2	175.42	1514
1775579400	171.08	-0.56	-0.33	172.58	173.8	170.54	3100
1775147400	171.64	0.14	0.08	170.14	171.64	169.26	703
1775061000	171.5	3.08	1.83	171.68	172.18	171.04	1967
1774974600	168.42	1.12	0.67	167.88	169.04	167.88	818
1774888200	167.3	2.04	1.23	164.97999	167.3	164.97999	3156
1774632600	165.26	-1.06	-0.64	166.44	166.44	164.18	1023
1774546200	166.32	-1.14	-0.68	166.78	167.13999	165.72	2201
1774459800	167.46	2.18	1.32	167.38	168	167	1270
1774373400	165.28	0.5	0.30	165.56	165.56	163.84	880
1774287000	164.78	1.18	0.72	160.52	167.34	159.68	4816
1774027800	163.6	-2.6	-1.56	167.6	168.12	163.38	1154
1773941400	166.19999	-3.14	-1.85	167.41999	167.8	165.74	4115
1773855000	169.34	-0.54	-0.32	170.8	171.28	168.74	1090
1773768600	169.88	1.62	0.96	168.26	170.72	168.26	1518
1773682200	168.26	0.42	0.25	167.74	169.2	166.86	1200
1773423000	167.84	-0.12	-0.07	166.47999	169.5	166	1205
1773336600	167.96	-1.02	-0.60	168.36	168.36	166.66	996
1773250200	168.98	-0.6	-0.35	168.2	169.42	168	1990
1773163800	169.58	3.8	2.29	169.22	170.36	168.6	3596
1773077400	165.78	-1.18	-0.71	163.36	166.1	162.82	3314
1772818200	166.96	-1.66	-0.98	168.58	169.56	165.41999	7814
1772731800	168.62	-2.32	-1.36	170.18	172.12	168.36	12565