Vanguard ESG Emerging Markets UCITS ETF USD Dist【V3ML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	7.547	-0.09	-1.22	7.547	7.547	7.547	3
1780590600	7.64	-0.04	-0.52	7.641	7.641	7.564	40782
1780504200	7.68	-0.06	-0.76	7.699	7.699	7.659	2820
1780417800	7.739	0.08	1.06	7.689	7.739	7.689	2858
1780331400	7.658	0.09	1.12	7.675	7.675	7.658	8
1780072200	7.573	0.02	0.26	7.643	7.643	7.573	6680
1779985800	7.553	-0.1	-1.27	7.536	7.558	7.534	17207
1779899400	7.65	0.02	0.22	7.61	7.65	7.61	277
1779813000	7.633	0.01	0.12	7.606	7.633	7.606	1324
1779726600	7.624	0.17	2.32	7.577	7.624	7.577	8
1779467400	7.451	0.1	1.35	7.448	7.451	7.448	680
1779381000	7.352	-0	-0.01	7.338	7.353	7.338	26
1779294600	7.353	0.11	1.48	7.283	7.353	7.283	9927
1779208200	7.246	-0.09	-1.17	7.315	7.315	7.246	13243
1779121800	7.332	-0.06	-0.84	7.336	7.372	7.332	9136
1778862600	7.394	-0.14	-1.82	7.425	7.425	7.358	6171
1778776200	7.531	0.04	0.51	7.467	7.531	7.467	2168
1778689800	7.493	0.1	1.33	7.44	7.493	7.44	1244
1778603400	7.395	-0.1	-1.28	7.44	7.44	7.395	11524
1778517000	7.491	0.01	0.09	7.498	7.498	7.482	757
1778257800	7.484	-0.07	-0.91	7.516	7.516	7.484	200
1778171400	7.553	0.01	0.13	7.587	7.587	7.553	2042
1778085000	7.543	0.13	1.79	7.445	7.543	7.445	2836
1777998600	7.41	0.05	0.64	7.363	7.41	7.363	1603
1777912200	7.363	0.13	1.76	7.375	7.375	7.363	5
1777566600	7.236	-0.04	-0.48	7.182	7.24	7.18	1416
1777480200	7.271	-0.04	-0.57	7.271	7.271	7.271	0
1777393800	7.313	0	0.00	7.313	7.313	7.313	0
1777307400	7.313	0.01	0.21	7.308	7.327	7.307	1383
1777048200	7.298	0.07	0.95	7.263	7.298	7.263	1000
1776961800	7.229	-0.05	-0.62	7.197	7.229	7.197	2275
1776875400	7.274	0.04	0.57	7.253	7.274	7.253	2210
1776789000	7.233	0.01	0.14	7.261	7.268	7.233	2113
1776702600	7.223	0.03	0.38	7.218	7.225	7.215	6058
1776443400	7.196	0.04	0.60	7.151	7.196	7.151	3000
1776357000	7.153	0.04	0.55	7.174	7.174	7.153	5
1776270600	7.114	0.04	0.62	7.114	7.114	7.114	0
1776184200	7.07	0.09	1.33	7.076	7.076	7.07	180
1776097800	6.977	0	0.03	6.977	6.977	6.977	0
1775838600	6.975	0	0.00	6.975	6.975	6.975	0
1775752200	6.975	0.31	4.65	6.975	6.975	6.975	5
1775665800	6.665	0	0.00	6.665	6.665	6.665	0
1775579400	6.665	-0.04	-0.52	6.665	6.665	6.665	32
1775147400	6.7	-0.06	-0.83	6.634	6.7	6.634	358
1775061000	6.756	0.19	2.91	6.768	6.768	6.709	46
1774974600	6.565	-0.04	-0.53	6.565	6.565	6.565	0
1774888200	6.6	-0	-0.05	6.633	6.633	6.6	8516
1774632600	6.603	-0.09	-1.34	6.6609999	6.6609999	6.603	773
1774546200	6.6929999	-0.09	-1.28	6.7009999	6.702	6.6929999	406
1774459800	6.78	0.16	2.39	6.756	6.796	6.756	40007
1774373400	6.622	0.02	0.33	6.639	6.639	6.618	4150
1774287000	6.6	-0.14	-2.03	6.459	6.6	6.459	20703
1774027800	6.737	-0.05	-0.68	6.737	6.737	6.737	0
1773941400	6.783	-0.21	-3.00	6.783	6.783	6.783	0
1773855000	6.993	0.08	1.22	6.993	6.993	6.993	0
1773768600	6.909	0.08	1.11	6.926	6.926	6.909	3759
1773682200	6.833	0.05	0.68	6.844	6.844	6.833	31
1773423000	6.787	-0.13	-1.84	6.787	6.787	6.787	0
1773336600	6.914	-0.02	-0.22	6.913	6.914	6.913	10
1773250200	6.929	0.06	0.80	6.929	6.929	6.929	0
1773163800	6.874	0.12	1.78	6.874	6.874	6.874	0
1773077400	6.754	-0.06	-0.81	6.729	6.754	6.729	40