Vanguard Lifestrategy 20% Equity UCITS ETF - Dist【V20D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	22.66	0	0.00	22.66	22.66	22.66	0
1780936200	22.66	-0.13	-0.55	22.66	22.7	22.66	1352
1780677000	22.785	-0.02	-0.09	22.785	22.785	22.785	0
1780590600	22.805	-0.05	-0.20	22.805	22.805	22.805	0
1780504200	22.85	-0.08	-0.35	22.85	22.85	22.85	0
1780417800	22.93	0.06	0.26	22.875	22.93	22.875	2
1780331400	22.87	0.05	0.22	22.87	22.87	22.87	3
1780072200	22.82	0.05	0.24	22.82	22.82	22.82	0
1779985800	22.765	-0.03	-0.13	22.765	22.765	22.765	0
1779899400	22.795	0.04	0.15	22.795	22.795	22.795	0
1779813000	22.76	0.06	0.24	22.765	22.765	22.76	4920
1779726600	22.705	0.04	0.20	22.705	22.705	22.705	0
1779467400	22.66	0.1	0.44	22.66	22.66	22.66	0
1779381000	22.56	0.02	0.09	22.56	22.56	22.56	0
1779294600	22.54	0.13	0.58	22.46	22.54	22.46	150
1779208200	22.41	-0.12	-0.53	22.51	22.51	22.41	278
1779121800	22.53	-0.07	-0.29	22.465	22.53	22.465	150
1778862600	22.595	-0.05	-0.20	22.595	22.595	22.595	0
1778776200	22.64	0.02	0.09	22.64	22.64	22.64	0
1778689800	22.62	-0.03	-0.13	22.62	22.62	22.62	0
1778603400	22.65	-0.01	-0.04	22.65	22.65	22.65	0
1778517000	22.66	0.02	0.11	22.65	22.66	22.65	33
1778257800	22.635	-0.06	-0.26	22.635	22.635	22.635	0
1778171400	22.695	0.05	0.20	22.695	22.695	22.695	0
1778085000	22.65	0.13	0.55	22.575	22.65	22.575	150
1777998600	22.525	-0.02	-0.09	22.525	22.525	22.525	0
1777912200	22.545	0.13	0.58	22.5	22.545	22.5	1
1777566600	22.415	-0.05	-0.20	22.415	22.415	22.415	0
1777480200	22.46	-0.08	-0.33	22.485	22.485	22.46	119
1777393800	22.535	0	0.00	22.535	22.535	22.535	0
1777307400	22.535	0.03	0.13	22.535	22.535	22.535	0
1777048200	22.505	-0.04	-0.16	22.505	22.505	22.505	0
1776961800	22.54	0.01	0.04	22.52	22.54	22.52	150
1776875400	22.53	-0.04	-0.16	22.53	22.53	22.53	0
1776789000	22.565	0.01	0.02	22.565	22.565	22.565	0
1776702600	22.56	0.02	0.09	22.51	22.56	22.51	170
1776443400	22.54	0.03	0.13	22.45	22.54	22.45	150
1776357000	22.51	0.03	0.13	22.51	22.51	22.51	0
1776270600	22.48	0.09	0.40	22.48	22.48	22.48	0
1776184200	22.39	0.07	0.31	22.39	22.39	22.39	0
1776097800	22.32	-0.06	-0.25	22.34	22.34	22.32	29
1775838600	22.375	0	0.00	22.375	22.375	22.375	0
1775752200	22.375	0.16	0.70	22.375	22.375	22.375	0
1775665800	22.22	0	0.00	22.22	22.22	22.22	0
1775579400	22.22	0.09	0.43	22.155	22.22	22.155	150
1775147400	22.125	-0.09	-0.38	22.125	22.125	22.125	0
1775061000	22.21	0.19	0.86	22.18	22.33	22.18	18451
1774974600	22.02	0.02	0.09	22.02	22.02	22.02	0
1774888200	22	-0.01	-0.02	21.95	22	21.95	6000
1774632600	22.005	-0.1	-0.43	22.005	22.005	22.005	0
1774546200	22.1	-0.04	-0.16	22.11	22.11	22.1	60
1774459800	22.135	0.08	0.34	22.135	22.135	22.135	0
1774373400	22.06	0.09	0.43	22.115	22.115	22.06	0
1774287000	21.965	-0.12	-0.52	21.965	21.965	21.965	0
1774027800	22.08	-0.16	-0.72	22.185	22.185	22.08	57
1773941400	22.24	-0.19	-0.82	22.24	22.24	22.24	0
1773855000	22.425	0.12	0.54	22.425	22.425	22.425	0
1773768600	22.305	0.04	0.16	22.305	22.305	22.305	0
1773682200	22.27	0.04	0.16	22.27	22.27	22.27	0
1773423000	22.235	-0.16	-0.71	22.235	22.235	22.235	0
1773336600	22.395	-0.06	-0.27	22.395	22.395	22.395	0
1773250200	22.455	-0.07	-0.29	22.455	22.455	22.455	0
1773163800	22.52	0.21	0.94	22.52	22.52	22.52	0