Frank Temp ICAV Frank S&P 500 Paris Align Clmt UCITS ETF【USPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	53.75	-0.03	-0.06	53.75	53.75	53.75	0
1783009800	53.78	0	0.00	53.78	53.78	53.78	0
1782923400	53.78	0.8	1.51	53.78	53.78	53.78	0
1782837000	52.98	0	0.00	52.98	52.98	52.98	0
1782750600	52.98	0.32	0.61	52.98	52.98	52.98	0
1782491400	52.66	-0.98	-1.83	52.66	52.66	52.66	0
1782405000	53.64	0.49	0.92	53.53	53.64	53.53	201
1782318600	53.15	0.32	0.61	53.15	53.15	53.15	0
1782232200	52.83	-0.55	-1.03	52.83	52.83	52.83	0
1782145800	53.38	0.11	0.21	53.38	53.38	53.38	0
1781886600	53.27	0.18	0.34	53.27	53.27	53.27	0
1781800200	53.09	0	0.00	53.09	53.09	53.09	0
1781713800	53.09	-0.16	-0.30	53.09	53.09	53.09	0
1781627400	53.25	0.25	0.47	53.25	53.25	53.25	0
1781541000	53	0.85	1.63	53	53	53	0
1781281800	52.15	0.42	0.81	52.15	52.15	52.15	0
1781195400	51.73	-0.3	-0.58	51.73	51.73	51.73	0
1781109000	52.03	-0.56	-1.06	52.03	52.03	52.03	0
1781022600	52.59	-0.05	-0.09	52.59	52.59	52.59	0
1780936200	52.64	-0.71	-1.33	52.37	52.73	52.37	681
1780677000	53.35	0	0.00	53.35	53.35	53.35	0
1780590600	53.35	-0.25	-0.47	53.35	53.35	53.35	0
1780504200	53.6	0.25	0.47	53.6	53.6	53.6	201
1780417800	53.35	-0.02	-0.04	53.35	53.35	53.35	0
1780331400	53.37	0.29	0.55	53.37	53.37	53.37	0
1780072200	53.08	0.26	0.49	53.08	53.08	53.08	0
1779985800	52.82	0.08	0.15	52.82	52.82	52.82	0
1779899400	52.74	0	0.00	52.74	52.74	52.74	0
1779813000	52.74	-0.39	-0.73	52.74	52.74	52.74	0
1779726600	53.13	0.71	1.35	53.13	53.13	53.13	1
1779467400	52.42	0.54	1.04	52.42	52.42	52.42	0
1779381000	51.88	0.32	0.62	51.87	51.96	51.87	1427
1779294600	51.56	0.01	0.02	51.56	51.56	51.56	0
1779208200	51.55	0.06	0.12	51.55	51.55	51.55	0
1779121800	51.49	-0.35	-0.68	51.4	51.49	51.4	984
1778862600	51.84	0.89	1.75	51.84	51.84	51.84	0
1778776200	50.95	0	0.00	50.95	50.95	50.95	0
1778689800	50.95	0	0.00	50.95	50.95	50.95	0
1778603400	50.95	0	0.00	50.95	50.95	50.95	0
1778517000	50.95	0.15	0.30	50.95	50.95	50.95	0
1778257800	50.8	0.16	0.32	50.8	50.8	50.8	0
1778171400	50.64	0.29	0.58	50.64	50.64	50.64	0
1778085000	50.35	0.49	0.98	50.11	50.35	50.11	2100
1777998600	49.86	0.14	0.28	49.86	49.86	49.86	0
1777912200	49.72	0.43	0.87	49.72	49.72	49.72	0
1777566600	49.29	0.1	0.20	49.29	49.29	49.29	0
1777480200	49.19	0.08	0.16	49.19	49.19	49.19	0
1777393800	49.11	0.02	0.04	49.26	49.26	49.11	201
1777307400	49.09	0.14	0.29	49.09	49.09	49.09	0
1777048200	48.95	0.09	0.18	48.95	48.95	48.95	0
1776961800	48.86	0	0.00	48.86	48.86	48.86	0
1776875400	48.86	0.04	0.08	48.84	48.86	48.84	5
1776789000	48.82	0.14	0.29	48.82	48.82	48.82	0
1776702600	48.68	0.39	0.81	48.68	48.68	48.68	0
1776443400	48.29	0.18	0.37	48.29	48.29	48.29	0
1776357000	48.11	0.61	1.28	48.11	48.11	48.11	0
1776270600	47.5	0.58	1.24	47.5	47.5	47.5	0
1776184200	46.92	0.3	0.64	46.92	46.92	46.92	0
1776097800	46.62	-0.27	-0.58	46.46	46.62	46.46	11
1775838600	46.89	0.15	0.32	46.89	46.89	46.89	0
1775752200	46.74	-0.15	-0.32	46.74	46.74	46.74	0
1775665800	46.89	0.84	1.82	46.89	46.89	46.89	0
1775579400	46.05	0.11	0.24	46.05	46.05	46.05	0