Amundi USD High Yield Corporate Bond ESG【USHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	87.13	0.24	0.28	87.17	87.17	87.01	227
1741800600	86.89	-0.3	-0.34	86.92	87.06	86.89	8
1741714200	87.19	-0.68	-0.77	87.21	87.21	87.19	242
1741627800	87.87	-0.05	-0.06	88.14	88.18	87.81	237
1741368600	87.92	-0.19	-0.22	88.03	88.03	87.43	25
1741282200	88.11	-0.58	-0.65	88.3	88.3	88.11	91
1741195800	88.69	-1.9	-2.10	89.8	89.8	88.69	309
1741109400	90.59	-0.59	-0.65	91.01	91.01	90.59	67
1741023000	91.18	-0.52	-0.57	92.32	92.32	91.07	324
1740763800	91.7	-0.25	-0.27	91.8	91.8	91.7	10
1740677400	91.95	1.17	1.29	91.2	91.95	91.2	33
1740591000	90.78	0.1	0.11	90.97	90.97	90.78	27
1740504600	90.68	-0.32	-0.35	90.76	90.76	90.6	538
1740418200	91	-0.05	-0.05	90.93	91	90.77	2031
1740159000	91.05	0.03	0.03	90.73	91.05	90.73	126
1740072600	91.02	-0.31	-0.34	91.12	91.12	91.02	84
1739986200	91.33	0.6	0.66	90.94	91.33	90.94	119
1739899800	90.73	-0.34	-0.37	90.69	91.12	90.69	335
1739813400	91.07	0.6	0.66	90.89	91.07	90.89	548
1739554200	90.47	-0.64	-0.70	90.84	90.84	90.47	139
1739467800	91.11	-0.39	-0.43	90.76	91.11	90.76	228
1739381400	91.5	-0.37	-0.40	91.62	91.62	91.27	116
1739295000	91.87	-0.36	-0.39	91.96	91.96	91.8	126
1739208600	92.23	0.73	0.80	91.91	92.23	91.76	547
1738949400	91.5	-0.37	-0.40	91.65	91.65	91.33	82
1738863000	91.87	0.42	0.46	91.65	91.94	91.58	375
1738776600	91.45	-0.08	-0.09	91.24	91.45	91.24	164
1738690200	91.53	-0.47	-0.51	91.56	91.56	91.53	164
1738603800	92	0.56	0.61	92.6	92.6	91.63	211
1738344600	91.44	0.34	0.37	91.2	91.59	91.2	170
1738258200	91.1	-0.05	-0.05	91.12	91.36	91.1	221
1738171800	91.15	0.23	0.25	90.92	91.15	90.86	218
1738085400	90.92	0.92	1.02	90.82	90.92	90.67	44
1737999000	90	-0.23	-0.25	90.36	90.36	89.88	1234
1737739800	90.23	-0.65	-0.72	90.33	90.33	89.58	2162
1737653400	90.88	-0.12	-0.13	90.76	90.88	90.64	56
1737567000	91	0	0.00	91	91	91	0
1737480600	91	0.07	0.08	91.08	91.08	91	40
1737394200	90.93	-0.8	-0.87	91.76	91.76	90.93	172
1737135000	91.73	0.27	0.30	91.56	91.76	91.55	1416
1737048600	91.46	-0.1	-0.11	91.63	91.63	91.46	312
1736962200	91.56	1.03	1.14	90.56	91.56	90.56	844
1736875800	90.53	-0.89	-0.97	90.92	90.92	90.53	2019
1736789400	91.42	0.14	0.15	91.2	91.42	91.2	214
1736530200	91.28	-0.14	-0.15	91.07	91.28	91	3011
1736443800	91.42	0.48	0.53	90.95	91.42	90.95	13
1736357400	90.94	0.74	0.82	90.74	91.09	90.64	3650
1736271000	90.2	-0.42	-0.46	90	90.2	90	225
1736184600	90.62	-0.45	-0.49	91.44	91.44	90.6	1822
1735925400	91.07	-0.64	-0.70	91.22	91.39	91.07	65
1735839000	91.71	1.82	2.02	90.12	91.71	89.94	599
1735666200	89.89	-0.32	-0.35	89.89	89.89	89.89	0
1735579800	90.21	0.29	0.32	89.65	90.21	89.65	17
1735320600	89.92	0.17	0.19	89.74	89.92	89.74	294
1735061400	89.75	0.12	0.13	89.75	89.75	89.75	0
1734975000	89.63	0.11	0.12	89.24	89.63	89.24	51
1734715800	89.52	0	0.00	89.57	89.62	89.33	633
1734629400	89.52	-0.51	-0.57	90.03	90.03	89.52	105
1734543000	90.03	0.29	0.32	89.58	90.03	89.58	175
1734456600	89.74	-0.06	-0.07	89.96	89.96	89.37	275
1734370200	89.8	-0.3	-0.33	89.53	89.82	89.53	65