ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext US Screened Climate Ambition 25 EW NR

Euronext US Screened Climate Ambition 25 EW NR (USCLN)

7,386.84
20.23
(0.27%)
終了 7月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1164.912.279657947637233.987413.67233.9800IX
4350.674.975298727917048.227413.67009.0900IX
12966.3815.02337345766432.517413.66393.1300IX
26704.7410.52769955866694.157413.65927.200IX
521273.4120.78873818876125.487413.65927.200IX
1563229.4577.45524578844169.447413.63973.200IX
2603165.6774.78160832654233.227413.63100.7700IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17833554007385.1218.510.257368.577408.087354.020
17830962007366.6116.810.237366.617366.617366.610
17830098007349.8-58.48-0.797374.137420.67349.80
17829234007408.2857.160.787383.547413.67336.060
17828370007351.1200.007351.127351.127351.120
17827506007351.1269.880.967233.987352.477233.980
17824914007281.2447.250.657222.967301.367183.230
17824050007233.9916.270.237183.577274.87183.010
17823186007217.721.580.027185.757245.377185.750
17822322007216.14-81.04-1.117287.747287.747184.570
17821458007297.18-44.9-0.617342.437367.77293.660
17818866007342.086.350.097342.087342.087342.080
17818002007335.73-7.9-0.117249.427361.247249.420
17817138007343.6327.220.377290.227349.497290.220
17816274007316.41-16.1-0.227318.667351.877296.020
17815410007332.51153.482.147190.117336.317190.110
17812818007179.03118.171.677180.657214.697132.380
17811954007060.8614.090.207009.097086.57009.090
17811090007046.7738.410.557118.967136.867025.240
17810226007008.36-138.82-1.947127.927223.186996.630
17809362007147.18-107.52-1.487048.227175.637048.220
17806770007254.700.007254.77254.77254.70
17805906007254.715.450.217244.057257.337170.550
17805042007239.25-9.51-0.137260.997263.737223.820
17804178007248.7636.650.517222.427260.657213.710
17803314007212.11-14.59-0.207238.767239.367193.990
17800722007226.728.020.397199.027248.127199.020
17799858007198.6835.090.497174.377203.577149.180
17798994007163.5943.290.617126.867181.387126.860
17798130007120.390.231.287031.077129.397031.070
17797266007030.07-19.18-0.277030.077030.077030.070
17794674007049.25100.841.456993.647053.516993.640
17793810006948.4119.930.296956.636956.636920.240
17792946006928.4840.380.596878.146954.356869.590
17792082006888.118.340.276910.456910.456855.480
17791218006869.76-75.04-1.086930.066940.416869.760
17788626006944.837.880.557009.997009.996923.790
17787762006906.9200.006906.926906.926906.920
17786898006906.9200.006906.926906.926906.920
17786034006906.9200.006906.926906.926906.920
17785170006906.9200.006906.926906.926906.920
17782578006906.9270.361.036821.886907.726821.880
17781714006836.56-10.52-0.156872.546886.196826.420
17780850006847.0861.840.916796.836862.296796.830
17779986006785.2465.150.976722.926798.96722.920
17779122006720.0944.840.676701.456768.346701.450
17775666006675.2587.71.336608.476675.256608.470
17774802006587.551.20.026584.496609.546583.620
17773938006586.35-39.77-0.606620.786620.786582.510
17773074006626.12-4.06-0.066636.466638.86607.310
17770482006630.1823.160.356611.756634.97996604.110
17769618006607.0200.006607.026607.026607.020
17768754006607.0231.930.496557.516621.376557.510
17767890006575.09-38.14-0.586615.156626.756565.47990
17767026006613.2299-67.25-1.016660.126660.126597.630
17764434006680.479990.291.376585.316680.47996585.310
17763570006590.189935.530.546601.43996602.6465650
17762706006554.664.670.076560.526570.896543.950
17761842006549.99127.941.996470.22996550.816470.22990
17760978006422.05-8.8-0.146432.516432.516393.130
17758386006430.85-11.05-0.176448.18996465.466425.530
17757522006441.954.440.856389.586444.476366.18990
17756658006387.46430.537.236192.26389.386192.20
17755452005956.9300.005956.935956.935956.930

最近閲覧した銘柄

Delayed Upgrade Clock