Lyxor Asset Management Luxembourg SA【US37】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Lyxor Asset Management Luxembourg SA (US37)
Lyxor Asset Management Luxembourg SA (US37) 時系列データ

Lyxor Asset Management Luxembourg SA (US37)

100.99

0.12

( 0.12% )

更新日時： 01:19:37

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	100.87	0.06	0.06	100.8	100.93	100.8	34
1734370200	100.81	-0.18	-0.18	100.93	101.07	100.81	40
1734111000	100.99	-0.26	-0.26	101.51	101.51	100.95	193
1734024600	101.25	-0.16	-0.16	101.25	101.25	101.25	25
1733938200	101.41	0.14	0.14	101.58	101.58	101.41	137
1733851800	101.27	-2.19	-2.12	101.09	101.27	101.09	1
1733765400	103.46	0.27	0.26	103.46	103.46	103.46	42
1733506200	103.19	-0.1	-0.10	103.19	103.19	103.19	0
1733419800	103.29	-0.39	-0.38	103.4	103.66	103.29	128
1733333400	103.68	-0.26	-0.25	103.68	103.68	103.68	0
1733247000	103.94	0.25	0.24	103.93	103.96	103.6	743
1733160600	103.69	0.55	0.53	103.69	103.69	103.69	45
1732901400	103.14	-0.26	-0.25	103.14	103.14	103.14	0
1732815000	103.4	0.01	0.01	103.39	103.4	103.18	68
1732728600	103.39	0.05	0.05	103.62	103.62	103.39	53
1732642200	103.34	0	0.00	103.62	103.7	103.34	206
1732555800	103.34	-0.5	-0.48	103.64	103.64	103.23	89
1732296600	103.84	0.6	0.58	103.04	104.19	103.04	1876
1732210200	103.24	0.48	0.47	102.68	103.24	102.68	459
1732123800	102.76	-0.09	-0.09	102.28	102.76	102.28	276
1732037400	102.85	0.7	0.69	102.27	102.85	102.27	80
1731951000	102.15	-0.28	-0.27	102.33	102.39	102.15	97
1731691800	102.43	-0.13	-0.13	102.26	102.43	102.2	20
1731605400	102.56	0.73	0.72	101.95	102.56	101.95	386
1731519000	101.83	0	0.00	101.83	101.83	101.83	0
1731432600	101.83	0.16	0.16	101.83	101.83	101.83	20
1731346200	101.67	0.75	0.74	101.3	101.67	101.3	992
1731087000	100.92	0.43	0.43	100.92	100.92	100.92	10
1731000600	100.49	-0.51	-0.50	100.45	100.55	100.45	56
1730914200	101	1.5	1.51	100.66	101	100.4	57
1730827800	99.5	-0.22	-0.22	99.65	99.65	99.5	5
1730741400	99.72	-0.13	-0.13	99.62	99.72	99.58	110
1730482200	99.85	-0.15	-0.15	99.85	99.85	99.85	0
1730395800	100	-0.16	-0.16	100	100	100	0
1730309400	100.16	-0.35	-0.35	100.55	100.55	100.15	128
1730223000	100.51	-0.03	-0.03	100.51	100.51	100.51	25
1730136600	100.54	-0.24	-0.24	100.76	100.76	100.54	80
1729873800	100.78	-0.22	-0.22	100.84	100.84	100.75	41
1729787400	101	-0.01	-0.01	101.09	101.09	100.99	446
1729701000	101.01	-0.04	-0.04	101.01	101.01	101.01	0
1729614600	101.05	0.2	0.20	100.77	101.05	100.66	66
1729528200	100.85	-0.09	-0.09	101	101	100.85	15
1729269000	100.94	-0.21	-0.21	100.94	100.94	100.94	0
1729182600	101.15	0.33	0.33	101.1	101.15	100.99	477
1729096200	100.82	0.39	0.39	100.83	100.88	100.81	788
1729009800	100.43	0.23	0.23	100.52	100.52	100.36	109
1728923400	100.2	0.13	0.13	100.18	100.27	100.12	732
1728664200	100.07	0.09	0.09	100.11	100.11	99.96	93
1728577800	99.98	0	0.00	99.98	99.98	99.98	0
1728491400	99.98	0.33	0.33	100.23	100.23	99.8	120
1728405000	99.65	-0.1	-0.10	99.86	99.86	99.65	204
1728318600	99.75	-0.45	-0.45	99.98	99.98	99.75	88
1728059400	100.2	-0.27	-0.27	100.52	100.52	100.2	11
1727973000	100.47	0.07	0.07	100.41	100.47	100.41	150
1727886600	100.4	-0.08	-0.08	100.55	100.55	100.4	120
1727800200	100.48	0.96	0.96	99.71	100.58	99.71	228
1727713800	99.52	0.13	0.13	99.39	99.55	99.39	1333
1727454600	99.39	0.07	0.07	99.61	99.61	99.39	142
1727368200	99.32	0.22	0.22	99.57	99.57	99.32	15
1727281800	99.1	-0.37	-0.37	99.38	99.38	99.1	26
1727195400	99.47	-0.32	-0.32	99.88	99.88	99.47	200
1727109000	99.79	0.32	0.32	99.58	99.79	99.58	215
1726849800	99.47	-0.11	-0.11	99.46	99.47	99.46	100
1726763400	99.58	-0.33	-0.33	99.77	99.77	99.58	67
1726677000	99.91	-0.25	-0.25	100.13	100.13	99.91	77

Lyxor Asset Management L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約