Unilever plc【UNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	1.21654501217	53.43	54.22	52.54	1042406	53.12629578	DE
4	6.62	13.9485882849	47.46	54.22	47.46	1284678	51.11970393	DE
12	4.685	9.48476566454	49.395	54.22	47.105	1538577	49.6752023	DE
26	-1.22	-2.2061482821	55.3	63.39	46.97	1820473	53.68865703	DE
52	2	3.84024577573	52.08	63.39	46.97	1442778	53.25587838	DE
156	6.385	13.3871474997	47.695	63.39	42.97	1300680	51.58608961	DE
260	4.43	8.9224572004	49.65	63.39	39.36	1649287	48.4160009	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	54.08	0.81	1.52	54.22	54.22	53.34	638033
1783009800	53.27	0	0.00	53.27	53.27	53.27	0
1782923400	53.27	0.62	1.18	52.79	53.36	52.6	1135677
1782837000	52.65	-0.54	-1.02	53	53.2	52.54	990216
1782750600	53.19	-0.17	-0.32	53.14	53.35	52.59	995260
1782491400	53.36	0.18	0.34	53.43	53.62	53.17	1048470
1782405000	53.18	0.43	0.82	52.82	53.52	52.68	1367479
1782318600	52.75	0.87	1.68	51.87	52.98	51.86	1201458
1782232200	51.88	0.89	1.75	50.8	52.02	50.66	1334031
1782145800	50.99	0.13	0.26	50.3	50.99	49.835	926684
1781886600	50.86	0	0.00	50.86	50.86	50.86	0
1781800200	50.86	0.36	0.71	50.26	50.86	49.9	1047589
1781713800	50.5	-0.44	-0.86	50.86	50.92	50.39	980348
1781627400	50.94	0.36	0.71	50.63	51.1	50.41	1194073
1781541000	50.58	-0.22	-0.43	51.03	51.22	50.49	1167880
1781281800	50.8	0.36	0.71	50.45	51.13	50.29	1441735
1781195400	50.44	-0.57	-1.12	50.93	50.93	50.43	1288563
1781109000	51.01	1.36	2.75	49.975	51.01	49.94	2041105
1781022600	49.645	1.17	2.40	48.345	49.73	48.345	1844989
1780936200	48.48	-0.13	-0.27	48.87	48.88	48.165	1569783
1780677000	48.61	1.46	3.09	47.46	48.63	47.46	1548868
1780590600	47.155	-0.55	-1.15	47.54	48	47.105	1624178
1780504200	47.705	0.16	0.35	47.81	48.24	47.695	1436751
1780417800	47.54	-0.34	-0.70	48.065	48.23	47.48	1638253
1780331400	47.875	-0.7	-1.43	48.28	48.3125	47.735	1405004
1780072200	48.57	-0.6	-1.21	49.105	49.26	48.57	1308958
1779985800	49.165	-0.77	-1.53	49.65	49.78	49.165	1414583
1779899400	49.93	0.79	1.61	49	50.05	49	1344669
1779813000	49.14	0.11	0.22	49.385	49.815	49.06	1069192
1779726600	49.03	-0.3	-0.60	49.44	49.515	49.03	588375
1779467400	49.325	-0.07	-0.13	49.58	49.65	49.05	1662118
1779381000	49.39	-0.23	-0.46	49.33	49.68	48.905	1351381
1779294600	49.62	-0.05	-0.10	49.4	49.76	49.06	1416436
1779208200	49.67	0.61	1.24	49.625	50.01	49.21	1282239
1779121800	49.06	0.75	1.54	48.315	49.32	48.2	1773822
1778862600	48.315	-0.49	-0.99	48.675	49.01	48.285	1675648
1778776200	48.8	-0.29	-0.59	48.625	49.265	48.625	1284225
1778689800	49.09	-0.3	-0.61	49.02	49.59	49.02	1673779
1778603400	49.39	0.73	1.51	48.585	49.465	48.355	1241855
1778517000	48.655	-0.93	-1.87	49.28	49.34	48.33	1777640
1778257800	49.58	-0.58	-1.16	49.95	50.08	49.29	2205320
1778171400	50.16	-0.5	-0.99	50.89	50.89	50.04	1650084
1778085000	50.66	1	2.01	50.16	50.97	50.1	1785077
1777998600	49.66	-0.2	-0.39	50.49	50.52	49.33	1912660
1777912200	49.855	-0.07	-0.14	49.9	50.26	49.56	1353198
1777566600	49.925	1.15	2.37	48.77	50.21	48.7	1539643
1777480200	48.77	-0.39	-0.79	49.065	49.08	48.64	1721679
1777393800	49.16	0	0.00	49.16	49.16	49.16	0
1777307400	49.16	-0.4	-0.81	49.395	49.555	49.07	1628962
1777048200	49.56	0.51	1.03	48.955	50.19	48.955	2547497
1776961800	49.055	0.45	0.92	48.94	49.255	48.895	1928236
1776875400	48.61	-0.1	-0.20	48.985	48.985	48.505	1935088
1776789000	48.705	-0.61	-1.23	49.275	49.455	48.56	1810139
1776702600	49.31	-0.44	-0.88	49.5	49.64	49.195	1957442
1776443400	49.75	1.04	2.14	48.845	49.885	48.535	3880597
1776357000	48.71	-0.46	-0.94	49.31	49.31	48.71	1757495
1776270600	49.17	-0.02	-0.03	49.33	49.405	48.99	1913490
1776184200	49.185	-0.34	-0.69	49.25	49.79	49.13	2011089
1776097800	49.525	-0.17	-0.33	49.395	49.675	49.09	990730
1775838600	49.69	0	0.00	49.69	49.69	49.69	0
1775752200	49.69	0.09	0.17	49.785	49.9	49.005	2329919
1775665800	49.605	1.43	2.96	49.2	49.87	48.905	3206369
1775579400	48.18	0.14	0.29	48.55	48.8	48.12	1991025