Hot Features
プレミアム
Unilever plc (UNA)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.34 | 7.03750526759 | 47.46 | 51.13 | 47.46 | 1658662 | 49.69065613 | DE |
| 4 | 2.125 | 4.36569080637 | 48.675 | 51.13 | 47.105 | 1456851 | 48.9734213 | DE |
| 12 | -3.09 | -5.73390239377 | 53.89 | 54.38 | 46.97 | 1838311 | 49.61929538 | DE |
| 26 | -4.49 | -8.12081750769 | 55.29 | 63.39 | 46.97 | 1642665 | 53.61897442 | DE |
| 52 | -3.72 | -6.8231841526 | 54.52 | 63.39 | 46.97 | 1373058 | 53.24457821 | DE |
| 156 | 4.145 | 8.88436394813 | 46.655 | 63.39 | 42.97 | 1282494 | 51.42601988 | DE |
| 260 | 0.845 | 1.69152237013 | 49.955 | 63.39 | 39.36 | 1644970 | 48.34160221 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 50.8 | 0.36 | 0.71 | 50.45 | 51.13 | 50.29 | 1441735 |
| 1781195400 | 50.44 | -0.57 | -1.12 | 50.93 | 50.93 | 50.43 | 1288563 |
| 1781109000 | 51.01 | 1.36 | 2.75 | 49.975 | 51.01 | 49.94 | 2041105 |
| 1781022600 | 49.645 | 1.17 | 2.40 | 48.345 | 49.73 | 48.345 | 1844989 |
| 1780936200 | 48.48 | -0.13 | -0.27 | 48.87 | 48.88 | 48.165 | 1569783 |
| 1780677000 | 48.61 | 1.46 | 3.09 | 47.46 | 48.63 | 47.46 | 1548868 |
| 1780590600 | 47.155 | -0.55 | -1.15 | 47.54 | 48 | 47.105 | 1624178 |
| 1780504200 | 47.705 | 0.16 | 0.35 | 47.81 | 48.24 | 47.695 | 1436751 |
| 1780417800 | 47.54 | -0.34 | -0.70 | 48.065 | 48.23 | 47.48 | 1638253 |
| 1780331400 | 47.875 | -0.7 | -1.43 | 48.28 | 48.3125 | 47.735 | 1405004 |
| 1780072200 | 48.57 | -0.6 | -1.21 | 49.105 | 49.26 | 48.57 | 1308958 |
| 1779985800 | 49.165 | -0.77 | -1.53 | 49.65 | 49.78 | 49.165 | 1414583 |
| 1779899400 | 49.93 | 0.79 | 1.61 | 49 | 50.05 | 49 | 1344669 |
| 1779813000 | 49.14 | 0.11 | 0.22 | 49.385 | 49.815 | 49.06 | 1069192 |
| 1779726600 | 49.03 | -0.3 | -0.60 | 49.44 | 49.515 | 49.03 | 588375 |
| 1779467400 | 49.325 | -0.07 | -0.13 | 49.58 | 49.65 | 49.05 | 1662118 |
| 1779381000 | 49.39 | -0.23 | -0.46 | 49.33 | 49.68 | 48.905 | 1351381 |
| 1779294600 | 49.62 | -0.05 | -0.10 | 49.4 | 49.76 | 49.06 | 1416436 |
| 1779208200 | 49.67 | 0.61 | 1.24 | 49.625 | 50.01 | 49.21 | 1282239 |
| 1779121800 | 49.06 | 0.75 | 1.54 | 48.315 | 49.32 | 48.2 | 1773822 |
| 1778862600 | 48.315 | -0.49 | -0.99 | 48.675 | 49.01 | 48.285 | 1675648 |
| 1778776200 | 48.8 | -0.29 | -0.59 | 48.625 | 49.265 | 48.625 | 1284225 |
| 1778689800 | 49.09 | -0.3 | -0.61 | 49.02 | 49.59 | 49.02 | 1673779 |
| 1778603400 | 49.39 | 0.73 | 1.51 | 48.585 | 49.465 | 48.355 | 1241855 |
| 1778517000 | 48.655 | -0.93 | -1.87 | 49.28 | 49.34 | 48.33 | 1777640 |
| 1778257800 | 49.58 | -0.58 | -1.16 | 49.95 | 50.08 | 49.29 | 2205320 |
| 1778171400 | 50.16 | -0.5 | -0.99 | 50.89 | 50.89 | 50.04 | 1650084 |
| 1778085000 | 50.66 | 1 | 2.01 | 50.16 | 50.97 | 50.1 | 1785077 |
| 1777998600 | 49.66 | -0.2 | -0.39 | 50.49 | 50.52 | 49.33 | 1912660 |
| 1777912200 | 49.855 | -0.07 | -0.14 | 49.9 | 50.26 | 49.56 | 1353198 |
| 1777566600 | 49.925 | 1.15 | 2.37 | 48.77 | 50.21 | 48.7 | 1539643 |
| 1777480200 | 48.77 | -0.39 | -0.79 | 49.065 | 49.08 | 48.64 | 1721679 |
| 1777393800 | 49.16 | 0 | 0.00 | 49.16 | 49.16 | 49.16 | 0 |
| 1777307400 | 49.16 | -0.4 | -0.81 | 49.395 | 49.555 | 49.07 | 1628962 |
| 1777048200 | 49.56 | 0.51 | 1.03 | 48.955 | 50.19 | 48.955 | 2547497 |
| 1776961800 | 49.055 | 0.45 | 0.92 | 48.94 | 49.255 | 48.895 | 1928236 |
| 1776875400 | 48.61 | -0.1 | -0.20 | 48.985 | 48.985 | 48.505 | 1935088 |
| 1776789000 | 48.705 | -0.61 | -1.23 | 49.275 | 49.455 | 48.56 | 1810139 |
| 1776702600 | 49.31 | -0.44 | -0.88 | 49.5 | 49.64 | 49.195 | 1957442 |
| 1776443400 | 49.75 | 1.04 | 2.14 | 48.845 | 49.885 | 48.535 | 3880597 |
| 1776357000 | 48.71 | -0.46 | -0.94 | 49.31 | 49.31 | 48.71 | 1757495 |
| 1776270600 | 49.17 | -0.02 | -0.03 | 49.33 | 49.405 | 48.99 | 1913490 |
| 1776184200 | 49.185 | -0.34 | -0.69 | 49.25 | 49.79 | 49.13 | 2011089 |
| 1776097800 | 49.525 | -0.17 | -0.33 | 49.395 | 49.675 | 49.09 | 990730 |
| 1775838600 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1775752200 | 49.69 | 0.09 | 0.17 | 49.785 | 49.9 | 49.005 | 2329919 |
| 1775665800 | 49.605 | 1.43 | 2.96 | 49.2 | 49.87 | 48.905 | 3206369 |
| 1775579400 | 48.18 | 0.14 | 0.29 | 48.55 | 48.8 | 48.12 | 1991025 |
| 1775147400 | 48.04 | -0.26 | -0.54 | 48.38 | 48.6 | 47.695 | 4310979 |
| 1775061000 | 48.3 | -0.32 | -0.66 | 49.14 | 49.14 | 46.97 | 5053486 |
| 1774974600 | 48.62 | -3.8 | -7.25 | 52.51 | 52.95 | 48.495 | 5675293 |
| 1774888200 | 52.42 | 0.47 | 0.90 | 52.15 | 52.54 | 51.63 | 1318705 |
| 1774632600 | 51.95 | -0.23 | -0.44 | 52.3 | 52.33 | 51.7 | 1595389 |
| 1774546200 | 52.18 | -0.53 | -1.01 | 52.54 | 52.67 | 52.03 | 1466908 |
| 1774459800 | 52.71 | 0.15 | 0.29 | 53 | 53 | 52.07 | 2099747 |
| 1774373400 | 52.56 | -0.2 | -0.38 | 52.76 | 52.88 | 52.2 | 1390271 |
| 1774287000 | 52.76 | -0.24 | -0.45 | 52.82 | 53.94 | 52.68 | 2495604 |
| 1774027800 | 53 | -0.33 | -0.62 | 53.89 | 54.38 | 53 | 3154525 |
| 1773941400 | 53.33 | -1.53 | -2.79 | 54.22 | 54.36 | 53.26 | 1648493 |
| 1773855000 | 54.86 | -1.93 | -3.40 | 56.61 | 56.75 | 54.61 | 1866828 |
| 1773768600 | 56.79 | 0.11 | 0.19 | 56.82 | 56.98 | 56.52 | 1612963 |
| 1773682200 | 56.68 | 0.55 | 0.98 | 56.41 | 57.1 | 56.25 | 1005064 |
| 1773423000 | 56.13 | -0.13 | -0.23 | 56 | 56.35 | 55.3 | 1792465 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
