UBS MSCI Pacific ex Japan UCITS ETF USD dis【UIMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	46.34	0.21	0.44	46.34	46.34	46.34	0
1782923400	46.135	-0.5	-1.07	46.135	46.135	46.135	0
1782837000	46.635	0	0.00	46.635	46.635	46.635	0
1782750600	46.635	0.13	0.29	46.635	46.635	46.635	0
1782491400	46.5	-0.1	-0.21	46.5	46.5	46.5	0
1782405000	46.6	-0.17	-0.35	46.6	46.6	46.6	0
1782318600	46.765	0.37	0.79	46.765	46.765	46.765	0
1782232200	46.4	-0.4	-0.85	46.4	46.4	46.4	0
1782145800	46.8	-0.1	-0.20	46.8	46.8	46.8	0
1781886600	46.895	-0.25	-0.52	46.895	46.895	46.895	0
1781800200	47.14	0.15	0.31	47.14	47.14	47.14	0
1781713800	46.995	0.09	0.19	46.995	46.995	46.995	0
1781627400	46.905	0.03	0.06	46.905	46.905	46.905	0
1781541000	46.875	0.66	1.42	46.875	46.875	46.875	0
1781281800	46.22	0.69	1.52	46.22	46.22	46.22	0
1781195400	45.53	-0.02	-0.03	45.53	45.53	45.53	0
1781109000	45.545	0.3	0.66	45.545	45.545	45.545	0
1781022600	45.245	-0.18	-0.39	45.69	45.69	45.245	208
1780936200	45.42	-1.1	-2.36	45.42	45.42	45.42	0
1780677000	46.52	0	0.00	46.52	46.52	46.52	0
1780590600	46.52	-0.81	-1.70	46.52	46.52	46.52	0
1780504200	47.325	0.26	0.55	47.325	47.325	47.325	0
1780417800	47.065	0.24	0.51	47.065	47.065	47.065	0
1780331400	46.825	0.03	0.05	46.825	46.825	46.825	0
1780072200	46.8	0.35	0.76	46.8	46.8	46.8	0
1779985800	46.445	-0.22	-0.46	46.28	46.445	46.28	416
1779899400	46.66	-0.01	-0.02	46.66	46.66	46.66	0
1779813000	46.67	-0.19	-0.41	46.67	46.67	46.67	0
1779726600	46.86	0.23	0.49	46.875	46.905	46.86	832
1779467400	46.63	0.18	0.39	46.9	46.9	46.63	416
1779381000	46.45	-0.34	-0.73	46.45	46.45	46.45	0
1779294600	46.79	0.21	0.45	46.18	46.79	46.18	58
1779208200	46.58	0.31	0.67	46.58	46.58	46.58	0
1779121800	46.27	-0.51	-1.08	46.27	46.27	46.27	500
1778862600	46.775	0.03	0.07	46.775	46.775	46.775	0
1778776200	46.74	0	0.00	46.74	46.74	46.74	0
1778689800	46.74	0	0.00	46.74	46.74	46.74	0
1778603400	46.74	0	0.00	46.74	46.74	46.74	0
1778517000	46.74	-0.17	-0.35	46.74	46.74	46.74	0
1778257800	46.905	-0.77	-1.60	46.905	46.905	46.905	0
1778171400	47.67	0.55	1.16	47.67	47.67	47.67	0
1778085000	47.125	0.95	2.05	47.125	47.125	47.125	0
1777998600	46.18	-0.19	-0.41	46.18	46.18	46.18	0
1777912200	46.37	0.38	0.83	46.33	46.405	46.33	416
1777566600	45.99	-0.04	-0.09	45.94	45.99	45.94	1358
1777480200	46.03	-0.1	-0.22	46.03	46.03	46.03	0
1777393800	46.13	-0.06	-0.13	46.13	46.13	46.13	0
1777307400	46.19	-0.09	-0.18	46.19	46.19	46.19	0
1777048200	46.275	-0.34	-0.73	46.275	46.275	46.275	0
1776961800	46.615	0	0.00	46.615	46.615	46.615	0
1776875400	46.615	-0.32	-0.68	46.615	46.615	46.615	0
1776789000	46.935	0.01	0.01	46.935	46.935	46.935	0
1776702600	46.93	-0.33	-0.70	46.93	46.93	46.93	0
1776443400	47.26	0.29	0.63	46.785	47.26	46.785	416
1776357000	46.965	-0.09	-0.18	47.025	47.025	46.965	30
1776270600	47.05	0.1	0.22	47.05	47.05	47.05	0
1776184200	46.945	0.2	0.42	46.945	46.945	46.945	0
1776097800	46.75	-0.47	-0.98	46.75	46.75	46.75	0
1775838600	47.215	0.26	0.54	46.975	47.215	46.975	416
1775752200	46.96	0.11	0.22	46.96	46.96	46.96	0
1775665800	46.855	1.07	2.33	46.925	47.065	46.83	840
1775579400	45.79	0.1	0.23	45.79	45.79	45.79	0