UBS MSCI Pacific ex Japan UCITS ETF USD dis【UIMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	45.86	-0.66	-1.42	45.925	45.925	45.86	208
1780590600	46.52	-0.81	-1.70	46.52	46.52	46.52	0
1780504200	47.325	0.26	0.55	47.325	47.325	47.325	0
1780417800	47.065	0.24	0.51	47.065	47.065	47.065	0
1780331400	46.825	0.03	0.05	46.825	46.825	46.825	0
1780072200	46.8	0.35	0.76	46.8	46.8	46.8	0
1779985800	46.445	-0.22	-0.46	46.28	46.445	46.28	416
1779899400	46.66	-0.01	-0.02	46.66	46.66	46.66	0
1779813000	46.67	-0.19	-0.41	46.67	46.67	46.67	0
1779726600	46.86	0.23	0.49	46.875	46.905	46.86	832
1779467400	46.63	0.18	0.39	46.9	46.9	46.63	416
1779381000	46.45	-0.34	-0.73	46.45	46.45	46.45	0
1779294600	46.79	0.21	0.45	46.18	46.79	46.18	58
1779208200	46.58	0.31	0.67	46.58	46.58	46.58	0
1779121800	46.27	-0.51	-1.08	46.27	46.27	46.27	500
1778862600	46.775	-0.16	-0.34	46.775	46.775	46.775	0
1778776200	46.935	0.17	0.36	46.935	46.935	46.935	0
1778689800	46.765	0.29	0.61	46.765	46.765	46.765	0
1778603400	46.48	-0.26	-0.56	46.48	46.48	46.48	0
1778517000	46.74	-0.17	-0.35	46.74	46.74	46.74	0
1778257800	46.905	-0.77	-1.60	46.905	46.905	46.905	0
1778171400	47.67	0.55	1.16	47.67	47.67	47.67	0
1778085000	47.125	0.95	2.05	47.125	47.125	47.125	0
1777998600	46.18	-0.19	-0.41	46.18	46.18	46.18	0
1777912200	46.37	0.38	0.83	46.33	46.405	46.33	416
1777566600	45.99	-0.04	-0.09	45.94	45.99	45.94	1358
1777480200	46.03	-0.16	-0.35	46.03	46.03	46.03	0
1777393800	46.19	0	0.00	46.19	46.19	46.19	0
1777307400	46.19	-0.09	-0.18	46.19	46.19	46.19	0
1777048200	46.275	-0.1	-0.20	46.275	46.275	46.275	0
1776961800	46.37	-0.25	-0.53	46.37	46.37	46.37	0
1776875400	46.615	-0.32	-0.68	46.615	46.615	46.615	0
1776789000	46.935	0.01	0.01	46.935	46.935	46.935	0
1776702600	46.93	-0.33	-0.70	46.93	46.93	46.93	0
1776443400	47.26	0.29	0.63	46.785	47.26	46.785	416
1776357000	46.965	-0.09	-0.18	47.025	47.025	46.965	30
1776270600	47.05	0.1	0.22	47.05	47.05	47.05	0
1776184200	46.945	0.2	0.42	46.945	46.945	46.945	0
1776097800	46.75	-0.21	-0.45	46.75	46.75	46.75	0
1775838600	46.96	0	0.00	46.96	46.96	46.96	0
1775752200	46.96	1.17	2.56	46.96	46.96	46.96	0
1775665800	45.79	0	0.00	45.79	45.79	45.79	0
1775579400	45.79	0.2	0.43	45.79	45.79	45.79	0
1775147400	45.595	-0.09	-0.20	45.025	45.635	45.025	1854
1775061000	45.685	0.84	1.86	45.685	45.685	45.685	0
1774974600	44.85	0.19	0.43	44.55	44.85	44.55	208
1774888200	44.66	0.33	0.76	44.35	44.66	44.35	832
1774632600	44.325	-0.63	-1.40	44.69	44.69	44.32	416
1774546200	44.955	-0.05	-0.11	44.955	44.955	44.955	0
1774459800	45.005	0.49	1.10	45.005	45.005	45.005	0
1774373400	44.515	0.5	1.14	44.515	44.515	44.515	0
1774287000	44.015	-1.56	-3.42	44.015	44.015	44.015	0
1774027800	45.575	0.01	0.02	45.575	45.575	45.575	0
1773941400	45.565	-0.31	-0.68	45.565	45.565	45.565	0
1773855000	45.875	-0.31	-0.67	46.425	46.425	45.875	416
1773768600	46.185	-0.17	-0.37	46.185	46.185	46.185	0
1773682200	46.355	0.86	1.90	45.88	46.355	45.88	79
1773423000	45.49	-0.29	-0.62	45.49	45.49	45.49	0
1773336600	45.775	-0.51	-1.09	46.3	46.3	45.775	230
1773250200	46.28	0.13	0.28	46.28	46.28	46.28	0
1773163800	46.15	1.09	2.42	46.085	46.17	46.07	832
1773077400	45.06	-1.05	-2.27	45.06	45.06	45.06	0