UBS Core MSCI Europe UCITS ETF EUR dis【UIMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	102.69	-0.24	-0.23	102.78	102.78	101.67	1480
1781022600	102.93	0.24	0.23	103.29	104	102.93	298
1780936200	102.69	-0.65	-0.63	102.43	102.69	102.43	396
1780677000	103.34	0	0.00	103.34	103.34	103.34	0
1780590600	103.34	-0.11	-0.11	102.91	103.34	102.83	396
1780504200	103.45	-0.39	-0.38	103.6	103.6	103.45	22
1780417800	103.84	0.96	0.93	103.57	103.84	103.57	201
1780331400	102.88	-1.12	-1.08	103.57	103.57	102.79	115
1780072200	104	0.29	0.28	103.78	104	103.65	334
1779985800	103.71	-0.4	-0.38	103.6	103.71	103.6	99
1779899400	104.11	-0.37	-0.35	104.3	104.3	104.11	1
1779813000	104.48	0.06	0.06	104.62	104.62	104.48	12
1779726600	104.42	0.68	0.66	104.42	104.42	104.42	0
1779467400	103.74	0.9	0.88	103.26	103.75	103.23	2287
1779381000	102.84	-0.16	-0.16	102.34	102.84	102.34	77
1779294600	103	1.87	1.85	100.87	103	100.87	90
1779208200	101.13	0.31	0.31	100.95	101.36	100.95	268
1779121800	100.82	-0.06	-0.06	99.55	100.83	99.55	396
1778862600	100.88	0.08	0.08	100.88	100.88	100.88	0
1778776200	100.8	0	0.00	100.8	100.8	100.8	0
1778689800	100.8	0	0.00	100.8	100.8	100.8	0
1778603400	100.8	0	0.00	100.8	100.8	100.8	0
1778517000	100.8	-0.25	-0.25	100.77	100.8	100.61	417
1778257800	101.05	-0.9	-0.88	100.57	101.07	100.57	650
1778171400	101.95	-0.44	-0.43	102.52	102.52	101.95	108
1778085000	102.39	2.27	2.27	101.24	102.43	101.24	407
1777998600	100.12	0.97	0.98	99.24	100.12	99.24	1133
1777912200	99.15	-1.09	-1.09	100.87	100.87	99.15	900
1777566600	100.24	1.04	1.05	98.37	100.24	98.37	106
1777480200	99.2	-0.47	-0.47	99.7	99.7	99.2	2
1777393800	99.67	-1.35	-1.34	99.67	99.67	99.67	0
1777307400	101.02	1.03	1.03	100.51	101.02	100.51	356
1777048200	99.99	-0.79	-0.78	100.53	100.53	99.99	301
1776961800	100.78	0	0.00	100.78	100.78	100.78	0
1776875400	100.78	-1.3	-1.27	101.38	101.38	100.78	15
1776789000	102.08	0.49	0.48	101.93	102.08	101.93	3
1776702600	101.59	-0.85	-0.83	101.74	101.74	101.59	184
1776443400	102.44	1.43	1.42	100.9	102.44	100.9	218
1776357000	101.01	-0.49	-0.48	101.36	101.36	101.01	89
1776270600	101.5	0.14	0.14	101.51	101.51	101.5	172
1776184200	101.36	1.54	1.54	101.08	101.36	101.08	60
1776097800	99.82	-0.66	-0.66	99.82	99.82	99.82	0
1775838600	100.48	0.08	0.08	100.48	100.48	100.48	100
1775752200	100.4	-0.08	-0.08	100.4	100.4	100.4	0
1775665800	100.48	3.13	3.22	100.48	100.62	100	1005
1775579400	97.35	-0.42	-0.43	97.19	98.52	97.19	181
1775147400	97.77	0	0.00	97.77	97.77	97.77	0
1775061000	97.77	3	3.17	97.77	97.77	97.77	50
1774974600	94.77	0	0.00	94.77	94.77	94.77	0
1774888200	94.77	0.59	0.63	93.83	94.8	93.83	420
1774632600	94.18	-1.14	-1.20	94.87	94.87	94.18	103
1774546200	95.32	-0.02	-0.02	95.3	95.32	94.8	294
1774459800	95.34	1.05	1.11	95.78	95.97	95.34	236
1774373400	94.29	-0.42	-0.44	94.44	94.44	94.29	1
1774287000	94.71	-0.95	-0.99	92.01	94.85	92.01	331
1774027800	95.66	0.13	0.14	95.89	95.89	95.58	117
1773941400	95.53	-2.34	-2.39	96.26	96.3	95.26	881
1773855000	97.87	-0.32	-0.33	98.74	98.98	97.87	997
1773768600	98.19	0.71	0.73	97.79	98.19	97.79	133
1773682200	97.48	-0.04	-0.04	97.48	97.48	97.48	0
1773423000	97.52	0	0.00	97.52	97.52	97.52	0
1773336600	97.52	-5.91	-5.71	98.05	98.05	97.52	5
1773212400	103.43	0	0.00	103.43	103.43	103.43	0