UBS Core MSCI Europe UCITS ETF EUR dis【UIMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	108.16	1.9	1.79	108.26	108.26	108.16	113
1783009800	106.26	0	0.00	106.26	106.26	106.26	0
1782923400	106.26	-0.54	-0.51	106.65	106.65	106.11	2806
1782837000	106.8	0.76	0.72	106.66	106.8	106.66	826
1782750600	106.04	0.49	0.46	105.85	106.29	105.8	154
1782491400	105.55	-0.68	-0.64	106.08	106.08	105.55	1
1782405000	106.23	0.8	0.76	105.83	106.64	105.83	1724
1782318600	105.43	-0.36	-0.34	105.35	105.45	105.35	198
1782232200	105.79	0.04	0.04	105.2	105.79	105.2	17
1782145800	105.75	-0.01	-0.01	105.75	105.75	105.75	0
1781886600	105.76	0	0.00	105.76	105.76	105.76	0
1781800200	105.76	-0.15	-0.14	106.13	106.13	105.76	147
1781713800	105.91	0.24	0.23	105.57	105.91	105.57	15
1781627400	105.67	-0.75	-0.70	105.55	105.79	105.55	1865
1781541000	106.42	1.64	1.57	106.42	106.42	106.42	0
1781281800	104.78	2.13	2.08	104.25	105	104.25	101
1781195400	102.65	-0.04	-0.04	102.65	102.65	102.65	0
1781109000	102.69	0	0.00	102.78	102.78	101.67	1480
1781022600	102.69	0	0.00	102.69	102.69	102.69	0
1780936200	102.69	-0.86	-0.83	102.43	102.69	102.43	396
1780677000	103.55	0.21	0.20	103.44	103.77	103.44	48
1780590600	103.34	-0.11	-0.11	102.91	103.34	102.83	396
1780504200	103.45	-0.39	-0.38	103.6	103.6	103.45	22
1780417800	103.84	0.96	0.93	103.57	103.84	103.57	201
1780331400	102.88	-1.12	-1.08	103.57	103.57	102.79	115
1780072200	104	0.29	0.28	103.78	104	103.65	334
1779985800	103.71	-0.4	-0.38	103.6	103.71	103.6	99
1779899400	104.11	-0.37	-0.35	104.3	104.3	104.11	1
1779813000	104.48	0.06	0.06	104.62	104.62	104.48	12
1779726600	104.42	0.68	0.66	104.42	104.42	104.42	0
1779467400	103.74	0.9	0.88	103.26	103.75	103.23	2287
1779381000	102.84	-0.16	-0.16	102.34	102.84	102.34	77
1779294600	103	1.87	1.85	100.87	103	100.87	90
1779208200	101.13	0.31	0.31	100.95	101.36	100.95	268
1779121800	100.82	-0.06	-0.06	99.55	100.83	99.55	396
1778862600	100.88	-0.53	-0.52	100.88	100.88	100.88	0
1778776200	101.41	0.65	0.65	101.41	101.41	101.41	0
1778689800	100.76	1.04	1.04	100.76	100.76	100.76	0
1778603400	99.72	-1.08	-1.07	99.72	99.72	99.72	0
1778517000	100.8	-0.25	-0.25	100.77	100.8	100.61	417
1778257800	101.05	-0.9	-0.88	100.57	101.07	100.57	650
1778171400	101.95	-0.44	-0.43	102.52	102.52	101.95	108
1778085000	102.39	2.27	2.27	101.24	102.43	101.24	407
1777998600	100.12	0.97	0.98	99.24	100.12	99.24	1133
1777912200	99.15	-1.09	-1.09	100.87	100.87	99.15	900
1777566600	100.24	1.04	1.05	98.37	100.24	98.37	106
1777480200	99.2	-1.82	-1.80	99.7	99.7	99.2	2
1777393800	101.02	0	0.00	101.02	101.02	101.02	0
1777307400	101.02	1.03	1.03	100.51	101.02	100.51	356
1777048200	99.99	-0.83	-0.82	100.53	100.53	99.99	301
1776961800	100.82	0.04	0.04	100.32	100.82	100.32	50
1776875400	100.78	-1.3	-1.27	101.38	101.38	100.78	15
1776789000	102.08	0.49	0.48	101.93	102.08	101.93	3
1776702600	101.59	-0.85	-0.83	101.74	101.74	101.59	184
1776443400	102.44	1.43	1.42	100.9	102.44	100.9	218
1776357000	101.01	-0.49	-0.48	101.36	101.36	101.01	89
1776270600	101.5	0.14	0.14	101.51	101.51	101.5	172
1776184200	101.36	1.54	1.54	101.08	101.36	101.08	60
1776097800	99.82	-0.58	-0.58	99.82	99.82	99.82	0
1775838600	100.4	0	0.00	100.4	100.4	100.4	0
1775752200	100.4	3.05	3.13	100.4	100.4	100.4	0
1775665800	97.35	0	0.00	97.35	97.35	97.35	0
1775579400	97.35	0.93	0.96	97.19	98.52	97.19	181