UBS MSCI Canada UCITS ETF CAD dis【UIM9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	56.296	0	0.00	56.296	56.296	56.296	0
1782750600	56.296	0.39	0.70	56.237	56.296	56.234	4
1782491400	55.906	-0.46	-0.82	56.006	56.006	55.86	194
1782405000	56.366	0.44	0.79	55.954	56.366	55.944	4018
1782318600	55.922	0.31	0.56	56.087	56.087	55.814	1136
1782232200	55.613	-0.3	-0.54	55.397	55.613	55.368	14012
1782145800	55.916	0.25	0.45	55.558	55.967	55.488	1532
1781886600	55.667	-0.18	-0.32	55.611	55.667	55.611	206
1781800200	55.846	-0.78	-1.38	56.341	56.341	55.846	5628
1781713800	56.629	0.23	0.41	56.485	56.629	56.359	18567
1781627400	56.399	0.14	0.25	56.369	56.399	56.233	3211
1781541000	56.257	0.36	0.65	56.368	56.368	56.253	6949
1781281800	55.895	0.42	0.75	55.541	55.895	55.541	398
1781195400	55.48	0.42	0.76	55.39	55.52	55.275	2948
1781109000	55.063	0	0.00	55.385	55.385	54.931	11505
1781022600	55.061	-0.78	-1.39	55.592	55.639	55.061	46
1780936200	55.838	-0.06	-0.11	55.562	55.838	55.538	3633
1780677000	55.897	0	0.00	55.897	55.897	55.897	0
1780590600	55.897	-0.36	-0.65	55.603	55.897	55.46	9
1780504200	56.261	0.28	0.49	56.362	56.362	56.261	74
1780417800	55.984	0.37	0.66	55.654	55.984	55.568	1281
1780331400	55.615	0.19	0.34	55.686	55.754	55.583	3016
1780072200	55.425	0.45	0.82	55.396	55.519	55.28	191
1779985800	54.975	-0.3	-0.54	54.975	54.975	54.975	0
1779899400	55.272	-0.62	-1.10	55.545	55.545	55.272	6092
1779813000	55.889	0.01	0.02	55.889	55.889	55.889	0
1779726600	55.876	0.25	0.44	55.846	56.006	55.846	523
1779467400	55.63	0.17	0.31	55.473	55.63	55.473	931
1779381000	55.458	0.32	0.58	55.061	55.458	54.946	1117
1779294600	55.138	0.52	0.94	54.469	55.138	54.469	108
1779208200	54.622	0.15	0.27	54.581	54.781	54.545	6982
1779121800	54.476	0.2	0.37	54.132	54.597	54.103	7057
1778862600	54.273	-0.21	-0.39	54.634	54.634	54.267	952
1778776200	54.485	0	0.00	54.485	54.485	54.485	0
1778689800	54.485	0	0.00	54.485	54.485	54.485	0
1778603400	54.485	0	0.00	54.485	54.485	54.485	0
1778517000	54.485	0.43	0.80	54.338	54.485	54.224	1103
1778257800	54.052	-0.45	-0.83	54.479	54.479	54.052	1764
1778171400	54.505	-0.11	-0.20	54.698	54.759	54.365	1328
1778085000	54.616	0.09	0.16	54.745	54.98	54.616	2643
1777998600	54.529	-0.21	-0.38	54.753	54.828	54.476	4699
1777912200	54.739	1	1.86	54.804	55.149	54.739	23
1777566600	53.739	-0.35	-0.64	53.739	53.739	53.739	0
1777480200	54.084	-0.22	-0.41	54.084	54.084	54.084	0
1777393800	54.308	-0.11	-0.21	54.394	54.465	54.308	645
1777307400	54.42	0.11	0.21	54.469	54.523	54.42	29
1777048200	54.307	-0.22	-0.41	54.458	54.458	54.307	1
1776961800	54.53	0	0.00	54.53	54.53	54.53	0
1776875400	54.53	-0.08	-0.14	54.673	54.708	54.53	201
1776789000	54.607	-0.22	-0.40	54.894	54.986	54.607	6
1776702600	54.824	0.56	1.03	54.539	54.824	54.503	148
1776443400	54.265	-0.22	-0.41	54.271	54.271	54.265	1
1776357000	54.488	0.54	1.00	54.335	54.488	54.222	433
1776270600	53.95	0.23	0.42	53.833	53.95	53.833	224
1776184200	53.723	0.49	0.93	53.557	53.723	53.557	500
1776097800	53.228	-0.18	-0.34	53.202	53.229	53.202	492
1775838600	53.41	-0	-0.01	53.15	53.41	53.135	6570
1775752200	53.414	0.09	0.18	53.41	53.454	53.292	447
1775665800	53.32	0.64	1.21	53.673	53.763	53.32	13797
1775579400	52.684	0.2	0.38	52.769	52.82	52.619	2479
1775147400	52.485	0	0.00	52.485	52.485	52.485	0
1775061000	52.485	0.8	1.54	52.339	52.485	52.339	1060