UBS Core BBG US Treasury 110 UCITS ETF USD dis【UEFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.134999	0.01	0.03	33.134999	33.134999	33.134999	0
1780590600	33.125	0	0.00	33.125	33.125	33.125	0
1780504200	33.125	0.03	0.10	33.125	33.125	33.125	0
1780417800	33.091	0.08	0.25	33.091	33.091	33.091	0
1780331400	33.009	-0.02	-0.07	33.009	33.009	33.009	0
1780072200	33.033	-0.03	-0.08	33.043	33.043	33.033	278
1779985800	33.058999	0.03	0.08	33.085	33.116	33.058999	281
1779899400	33.033	-0	-0.00	33.033	33.033	33.033	0
1779813000	33.034	0.02	0.05	33.034	33.034	33.034	0
1779726600	33.017	-0.07	-0.20	32.952	33.017	32.952	1365
1779467400	33.084	0.09	0.28	33.043999	33.084	33.043999	273
1779381000	32.991999	0.01	0.04	32.991999	32.991999	32.991999	0
1779294600	32.978	0.05	0.16	32.982999	32.982999	32.978	273
1779208200	32.926	-0.06	-0.17	32.926	32.926	32.926	0
1779121800	32.981	0.05	0.15	32.981	32.981	32.981	25
1778862600	32.933	0.09	0.26	32.985999	32.985999	32.933	3
1778776200	32.845999	0.01	0.04	32.845999	32.845999	32.845999	0
1778689800	32.832	0.05	0.14	32.832	32.832	32.832	0
1778603400	32.787	0	0.00	32.787	32.787	32.787	0
1778517000	32.786	-0.06	-0.18	32.786	32.786	32.786	0
1778257800	32.845999	-0.02	-0.05	32.845999	32.845999	32.845999	0
1778171400	32.863999	0.02	0.05	32.863999	32.863999	32.863999	0
1778085000	32.848	-0.08	-0.25	32.848	32.848	32.848	0
1777998600	32.929	0.05	0.14	32.929	32.929	32.929	0
1777912200	32.883	-0.08	-0.25	32.883	32.883	32.883	0
1777566600	32.967	-0.03	-0.10	32.967	32.967	32.967	0
1777480200	33	0.04	0.13	33.048	33.048	33	10
1777393800	32.957	0	0.00	32.957	32.957	32.957	0
1777307400	32.957	-0.08	-0.25	32.957	32.957	32.957	0
1777048200	33.040999	-0	-0.01	33.040999	33.040999	33.040999	0
1776961800	33.043	0.14	0.44	32.985	33.043	32.985	273
1776875400	32.898	0.02	0.06	32.898	32.898	32.898	0
1776789000	32.878999	-0	-0.01	32.878999	32.878999	32.878999	0
1776702600	32.881999	0.1	0.30	32.881999	32.881999	32.881999	0
1776443400	32.784999	0.01	0.03	32.784999	32.784999	32.784999	0
1776357000	32.775	-0.02	-0.07	32.775	32.775	32.775	0
1776270600	32.799	0.01	0.04	32.799	32.799	32.799	0
1776184200	32.784999	-0.18	-0.55	32.784999	32.784999	32.784999	0
1776097800	32.965	-0.11	-0.34	32.965	32.965	32.965	0
1775838600	33.078	0	0.00	33.078	33.078	33.078	0
1775752200	33.078	-0.24	-0.72	33.078	33.078	33.078	0
1775665800	33.317999	0	0.00	33.317999	33.317999	33.317999	0
1775579400	33.317999	0	0.01	33.317999	33.317999	33.317999	0
1775147400	33.314	0.01	0.04	33.314	33.314	33.314	0
1775061000	33.299999	-0.27	-0.81	33.299999	33.299999	33.299999	0
1774974600	33.572	0.16	0.47	33.572	33.572	33.572	0
1774888200	33.414	0.2	0.60	33.354	33.414	33.354	2
1774632600	33.214	-0.02	-0.07	33.214	33.214	33.214	0
1774546200	33.238	0.1	0.30	33.238	33.238	33.238	0
1774459800	33.137	0.05	0.15	33.137	33.137	33.137	0
1774373400	33.086	-0.17	-0.52	33.086	33.086	33.086	0
1774287000	33.259	-0	-0.01	33.214	33.259	33.214	273
1774027800	33.261	-0.36	-1.08	33.261	33.261	33.261	0
1773941400	33.623	0.09	0.27	33.623	33.623	33.623	30
1773855000	33.534	-0.04	-0.12	33.534	33.534	33.534	0
1773768600	33.575	-0.16	-0.47	33.575	33.575	33.575	0
1773682200	33.734	0.12	0.37	33.734	33.734	33.734	0
1773423000	33.61	0.11	0.33	33.61	33.61	33.61	0
1773336600	33.499	0.2	0.60	33.436	33.499	33.436	94
1773250200	33.299	0.05	0.16	33.299	33.299	33.299	0
1773163800	33.247	-0.15	-0.44	33.247	33.247	33.247	0
1773077400	33.393	0.08	0.23	33.393	33.393	33.393	0