UBS Core BBG US Treasury 110 UCITS ETF USD dis【UEFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	33.693	-0.12	-0.35	33.693	33.693	33.693	0
1783009800	33.812	0	0.00	33.812	33.812	33.812	0
1782923400	33.812	-0.09	-0.26	33.812	33.812	33.812	0
1782837000	33.9	-0	-0.01	33.9	33.9	33.9	0
1782750600	33.902	-0.07	-0.22	33.879	33.902	33.879	5
1782491400	33.976	0.02	0.05	33.976	33.976	33.976	0
1782405000	33.96	0.01	0.02	33.96	33.96	33.96	0
1782318600	33.954	0.27	0.80	33.874	33.954	33.874	273
1782232200	33.683	0.12	0.35	33.683	33.683	33.683	0
1782145800	33.565	0.16	0.47	33.565	33.565	33.565	0
1781886600	33.408	0	0.00	33.408	33.408	33.408	0
1781800200	33.408	0.18	0.53	33.408	33.408	33.408	0
1781713800	33.231	-0.04	-0.11	33.231	33.231	33.231	0
1781627400	33.269	0.03	0.10	33.269	33.269	33.269	0
1781541000	33.237	-0.04	-0.11	33.237	33.237	33.237	0
1781281800	33.272	-0	-0.01	33.284999	33.331	33.272	552
1781195400	33.276	0.03	0.08	33.276	33.276	33.276	0
1781109000	33.249	-0.04	-0.14	33.249	33.249	33.249	0
1781022600	33.293999	0	0.00	33.293999	33.293999	33.293999	0
1780936200	33.293999	0.16	0.48	33.273	33.293999	33.273	273
1780677000	33.134999	0.01	0.03	33.134999	33.134999	33.134999	0
1780590600	33.125	0	0.00	33.125	33.125	33.125	0
1780504200	33.125	0.03	0.10	33.125	33.125	33.125	0
1780417800	33.091	0.08	0.25	33.091	33.091	33.091	0
1780331400	33.009	-0.02	-0.07	33.009	33.009	33.009	0
1780072200	33.033	-0.03	-0.08	33.043	33.043	33.033	278
1779985800	33.058999	0.03	0.08	33.085	33.116	33.058999	281
1779899400	33.033	-0	-0.00	33.033	33.033	33.033	0
1779813000	33.034	0.02	0.05	33.034	33.034	33.034	0
1779726600	33.017	-0.07	-0.20	32.952	33.017	32.952	1365
1779467400	33.084	0.09	0.28	33.043999	33.084	33.043999	273
1779381000	32.991999	0.01	0.04	32.991999	32.991999	32.991999	0
1779294600	32.978	0.05	0.16	32.982999	32.982999	32.978	273
1779208200	32.926	-0.06	-0.17	32.926	32.926	32.926	0
1779121800	32.981	0.05	0.15	32.981	32.981	32.981	25
1778862600	32.933	0.09	0.26	32.985999	32.985999	32.933	3
1778776200	32.845999	0.01	0.04	32.845999	32.845999	32.845999	0
1778689800	32.832	0.05	0.14	32.832	32.832	32.832	0
1778603400	32.787	0	0.00	32.787	32.787	32.787	0
1778517000	32.786	-0.06	-0.18	32.786	32.786	32.786	0
1778257800	32.845999	-0.02	-0.05	32.845999	32.845999	32.845999	0
1778171400	32.863999	0.02	0.05	32.863999	32.863999	32.863999	0
1778085000	32.848	-0.08	-0.25	32.848	32.848	32.848	0
1777998600	32.929	0.05	0.14	32.929	32.929	32.929	0
1777912200	32.883	-0.08	-0.25	32.883	32.883	32.883	0
1777566600	32.967	-0.03	-0.10	32.967	32.967	32.967	0
1777480200	33	0.04	0.13	33.048	33.048	33	10
1777393800	32.957	0	0.00	32.957	32.957	32.957	0
1777307400	32.957	-0.08	-0.25	32.957	32.957	32.957	0
1777048200	33.040999	-0	-0.01	33.040999	33.040999	33.040999	0
1776961800	33.043	0.14	0.44	32.985	33.043	32.985	273
1776875400	32.898	0.02	0.06	32.898	32.898	32.898	0
1776789000	32.878999	-0	-0.01	32.878999	32.878999	32.878999	0
1776702600	32.881999	0.1	0.30	32.881999	32.881999	32.881999	0
1776443400	32.784999	0.01	0.03	32.784999	32.784999	32.784999	0
1776357000	32.775	-0.02	-0.07	32.775	32.775	32.775	0
1776270600	32.799	0.01	0.04	32.799	32.799	32.799	0
1776184200	32.784999	-0.18	-0.55	32.784999	32.784999	32.784999	0
1776097800	32.965	-0.11	-0.34	32.965	32.965	32.965	0
1775838600	33.078	0	0.00	33.078	33.078	33.078	0
1775752200	33.078	-0.24	-0.72	33.078	33.078	33.078	0
1775665800	33.317999	0	0.00	33.317999	33.317999	33.317999	0
1775579400	33.317999	0	0.01	33.317999	33.317999	33.317999	0