UBS MSCI EMU Small Cap UCITS ETF【UEFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	152.82	-0.22	-0.14	152.82	152.82	152.82	0
1782837000	153.04	0	0.00	153.04	153.04	153.04	0
1782750600	153.04	-0.14	-0.09	152.97	153.04	152.97	10
1782491400	153.18	-1.4	-0.91	153.18	153.18	153.18	0
1782405000	154.58	0.9	0.59	154.58	154.58	154.58	0
1782318600	153.68	-1.27	-0.82	155.66	155.66	153.68	130
1782232200	154.94999	-2.61	-1.66	155.32	155.32	154.94999	25
1782145800	157.56	0.25	0.16	157.56	157.56	157.56	0
1781886600	157.31	-0.88	-0.56	157.31	157.31	157.31	0
1781800200	158.19	0.46	0.29	158.25	158.25	158.19	1
1781713800	157.72999	-1.27	-0.80	157.72999	157.72999	157.72999	0
1781627400	159	-0.91	-0.57	159.08	159.08	159	8
1781541000	159.91	2.97	1.89	159.91	159.91	159.91	0
1781281800	156.94	3.82	2.49	155.97	156.94	155.97	3
1781195400	153.12	-0.83	-0.54	153.12	153.12	153.12	0
1781109000	153.94999	-0.7	-0.45	153.94999	153.94999	153.94999	0
1781022600	154.65	-0.35	-0.23	155.11	155.11	154.65	3
1780936200	155	-2.44	-1.55	155.19	155.19	155	20
1780677000	157.44	0	0.00	157.44	157.44	157.44	0
1780590600	157.44	-0.06	-0.04	157.5	157.5	157.4	28
1780504200	157.5	-1.45	-0.91	157.5	157.5	157.5	0
1780417800	158.94999	-0.56	-0.35	158.9	158.94999	158.68	6
1780331400	159.51	-0.53	-0.33	159.4	159.51	159.4	3
1780072200	160.04	1.42	0.90	160.04	160.04	160.04	19
1779985800	158.62	0.1	0.06	158.41	158.62	158.41	3
1779899400	158.52	-0.12	-0.08	158.52	158.52	158.52	0
1779813000	158.63999	-0.19	-0.12	158.63999	158.63999	158.63999	0
1779726600	158.83	2.83	1.81	158.1	158.83	158.1	18
1779467400	156	0.96	0.62	155.72999	156	155.72999	3
1779381000	155.04	1.61	1.05	155.04	155.04	155.04	0
1779294600	153.43	-1.74	-1.12	153.13999	153.43	153.13999	10
1779208200	155.16999	2.09	1.37	154.13	155.16999	154.13	263
1779121800	153.08	-0.41	-0.27	152.32	153.08	152.32	1
1778862600	153.49	-0.48	-0.31	154.25	154.47	153.49	49
1778776200	153.97	0	0.00	153.97	153.97	153.97	0
1778689800	153.97	0	0.00	153.97	153.97	153.97	0
1778603400	153.97	0	0.00	153.97	153.97	153.97	0
1778517000	153.97	-0.03	-0.02	153.97	153.97	153.97	0
1778257800	154	-2.02	-1.29	154	154	154	0
1778171400	156.02	1.82	1.18	156.3	156.3	156.02	10
1778085000	154.19999	1.44	0.94	154.33	154.33	154.19999	1
1777998600	152.76	0.13	0.09	151.86	152.8	151.86	11
1777912200	152.63	1.42	0.94	153.26	153.26	152.63	23
1777566600	151.21	1.19	0.79	148.65	152.02	148.65	15
1777480200	150.02	0.43	0.29	150.02	150.02	150.02	0
1777393800	149.59	-1.17	-0.78	149.9	149.9	149.59	1
1777307400	150.76	0.76	0.51	150.47	150.76	150.47	60
1777048200	150	-1.66	-1.09	150.75	150.75	150	15
1776961800	151.66	0	0.00	151.66	151.66	151.66	0
1776875400	151.66	-0.07	-0.05	151.66	151.66	151.66	0
1776789000	151.72999	-0.52	-0.34	152.47	152.69999	151.72999	4
1776702600	152.25	1.03	0.68	152.25	152.25	152.25	0
1776443400	151.22	0.72	0.48	150.8	151.22999	150.8	15
1776357000	150.5	0.3	0.20	150.77	150.77	150.5	63
1776270600	150.19999	0.99	0.66	149.38	150.19999	149.38	48
1776184200	149.21	2.14	1.46	148.88999	149.21	148.88999	14
1776097800	147.07	-0.23	-0.16	147.07	147.07	147.07	0
1775838600	147.3	0.18	0.12	147.3	147.3	147.3	0
1775752200	147.12	0.67	0.46	147.12	147.12	147.12	0
1775665800	146.44999	3.35	2.34	146.44999	146.44999	146.44999	0
1775579400	143.1	0.27	0.19	143.1	143.1	143.1	0
1775147400	142.83	0	0.00	142.83	142.83	142.83	0