UBS MSCI EMU Small Cap UCITS ETF【UEFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	156.9	-0.54	-0.34	156.9	156.9	156.9	0
1780590600	157.44	-0.06	-0.04	157.5	157.5	157.4	28
1780504200	157.5	-1.45	-0.91	157.5	157.5	157.5	0
1780417800	158.94999	-0.56	-0.35	158.9	158.94999	158.68	6
1780331400	159.51	-0.53	-0.33	159.4	159.51	159.4	3
1780072200	160.04	1.42	0.90	160.04	160.04	160.04	19
1779985800	158.62	0.1	0.06	158.41	158.62	158.41	3
1779899400	158.52	-0.12	-0.08	158.52	158.52	158.52	0
1779813000	158.63999	-0.19	-0.12	158.63999	158.63999	158.63999	0
1779726600	158.83	2.83	1.81	158.1	158.83	158.1	18
1779467400	156	0.96	0.62	155.72999	156	155.72999	3
1779381000	155.04	1.61	1.05	155.04	155.04	155.04	0
1779294600	153.43	-1.74	-1.12	153.13999	153.43	153.13999	10
1779208200	155.16999	2.09	1.37	154.13	155.16999	154.13	263
1779121800	153.08	-0.41	-0.27	152.32	153.08	152.32	1
1778862600	153.49	-1.1	-0.71	154.25	154.47	153.49	49
1778776200	154.59	1.04	0.68	154.59	154.59	154.59	0
1778689800	153.55	-0.03	-0.02	153.55	153.55	153.55	0
1778603400	153.58	-0.39	-0.25	152.72	153.58	152.72	10
1778517000	153.97	-0.03	-0.02	153.97	153.97	153.97	0
1778257800	154	-2.02	-1.29	154	154	154	0
1778171400	156.02	1.82	1.18	156.3	156.3	156.02	10
1778085000	154.19999	1.44	0.94	154.33	154.33	154.19999	1
1777998600	152.76	0.13	0.09	151.86	152.8	151.86	11
1777912200	152.63	1.42	0.94	153.26	153.26	152.63	23
1777566600	151.21	1.19	0.79	148.65	152.02	148.65	15
1777480200	150.02	-0.74	-0.49	150.02	150.02	150.02	0
1777393800	150.76	0	0.00	150.76	150.76	150.76	0
1777307400	150.76	0.76	0.51	150.47	150.76	150.47	60
1777048200	150	-0.78	-0.52	150.75	150.75	150	15
1776961800	150.78	-0.88	-0.58	150.78	150.78	150.78	0
1776875400	151.66	-0.07	-0.05	151.66	151.66	151.66	0
1776789000	151.72999	-0.52	-0.34	152.47	152.69999	151.72999	4
1776702600	152.25	1.03	0.68	152.25	152.25	152.25	0
1776443400	151.22	0.72	0.48	150.8	151.22999	150.8	15
1776357000	150.5	0.3	0.20	150.77	150.77	150.5	63
1776270600	150.19999	0.99	0.66	149.38	150.19999	149.38	48
1776184200	149.21	2.14	1.46	148.88999	149.21	148.88999	14
1776097800	147.07	-0.05	-0.03	147.07	147.07	147.07	0
1775838600	147.12	0	0.00	147.12	147.12	147.12	0
1775752200	147.12	4.02	2.81	147.12	147.12	147.12	0
1775665800	143.1	0	0.00	143.1	143.1	143.1	0
1775579400	143.1	2.1	1.49	143.1	143.1	143.1	0
1775147400	141	-1.83	-1.28	141.02	141.02	141	26
1775061000	142.83	4.6	3.33	142.83	142.83	142.83	0
1774974600	138.22999	0.51	0.37	138.22999	138.22999	138.22999	0
1774888200	137.72	0.4	0.29	136.6	137.72	136.6	30
1774632600	137.32	-2.05	-1.47	138.86	138.86	137.32	1
1774546200	139.37	-0.51	-0.36	139.53	139.53	139.37	2
1774459800	139.88	2.99	2.18	139.13	139.88	139.13	30
1774373400	136.88999	-1.97	-1.42	136.91999	137.13	136.88999	41
1774287000	138.86	0.54	0.39	133.11	138.86	131.26	110
1774027800	138.32	-0.74	-0.53	138.32	138.32	138.32	0
1773941400	139.06	-3.97	-2.78	139.06	139.06	139.06	0
1773855000	143.03	3.23	2.31	141.83	143.03	141.83	4
1773768600	139.8	-0.38	-0.27	139.8	139.8	139.8	0
1773682200	140.18	-0.37	-0.26	140.18	140.18	140.18	0
1773423000	140.55	-1.9	-1.33	140.53	140.87	139.8	41
1773336600	142.44999	-0.35	-0.25	142.44999	142.44999	142.44999	15
1773250200	142.8	-0.63	-0.44	143.49	143.49	142.8	36
1773163800	143.43	2.48	1.76	143.43	143.43	143.43	0
1773077400	140.94999	-2.83	-1.97	139.12	140.94999	139.12	26
1772818200	143.78	-2.42	-1.66	144.75	144.75	143.78	65