UBS Core MSCI USA hEUR UCITS ETF EUR dis【UE31】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	48.579	-0.57	-1.15	48.274	48.658	48.274	6067
1780677000	49.146	-0.35	-0.71	49.237	49.548	49.025	8153
1780590600	49.496	0.06	0.12	49.24	49.496	49.24	1050
1780504200	49.435	-0.3	-0.60	49.704	49.76	49.327	13444
1780417800	49.731	0.3	0.62	49.55	49.731	49.526	6011
1780331400	49.427	-0.04	-0.07	49.62	49.742	49.403	6417
1780072200	49.463	0.27	0.54	49.427	49.508	49.383	2249
1779985800	49.196	0.2	0.41	49.047	49.196	48.995	5241
1779899400	48.993	-0.05	-0.10	49.126	49.249	48.991	10430
1779813000	49.042	-0.19	-0.38	49.091	49.141	48.998	4175
1779726600	49.231	0.46	0.95	49.231	49.231	49.231	0
1779467400	48.767	0.35	0.72	48.717	48.768	48.717	2321
1779381000	48.417	0.01	0.03	48.386	48.528	48.291	3615
1779294600	48.404	0.53	1.10	48.044	48.404	48.044	1876
1779208200	47.876	-0.56	-1.16	48.166	48.166	47.876	3572
1779121800	48.437	-0.07	-0.14	48.097	48.437	48.055	4688
1778862600	48.504	-0.17	-0.34	48.648	48.648	48.321	1972
1778776200	48.671	0.62	1.30	48.671	48.671	48.671	0
1778689800	48.047	0.02	0.04	48.326	48.399	48.046	8775
1778603400	48.03	-0.26	-0.55	48.095	48.159	48.021	9569
1778517000	48.294	0.14	0.29	48.122	48.296	48.122	2106
1778257800	48.154	0.05	0.11	47.948	48.154	47.948	3490
1778171400	48.101	0.45	0.94	48.086	48.101	48.044	4150
1778085000	47.655	0.4	0.85	47.514	47.828	47.514	9397
1777998600	47.254	0.02	0.05	47.133	47.281	47.133	15759
1777912200	47.229	0.46	0.98	47.187	47.236	47.005	8092
1777566600	46.771	0.23	0.49	46.513	46.771	46.513	5870
1777480200	46.545	-0.18	-0.39	46.681	46.683	46.522	4275
1777393800	46.726	0	0.00	46.726	46.726	46.726	0
1777307400	46.726	0.27	0.57	46.727	46.728	46.684	2848
1777048200	46.461	-0.21	-0.45	46.528	46.735	46.461	12107
1776961800	46.671	0.15	0.32	46.452	46.671	46.362	6616
1776875400	46.52	0.15	0.32	46.432	46.528	46.407	5591
1776789000	46.371	-0.1	-0.22	46.51	46.622	46.36	13658
1776702600	46.471	0.15	0.33	46.281	46.472	46.231	1030
1776443400	46.32	0.45	0.97	46.008	46.335	46.008	15990
1776357000	45.875	0.29	0.63	45.954	45.954	45.875	1281
1776270600	45.586	0.59	1.31	45.47	45.626	45.47	5643
1776184200	44.995	0.48	1.07	44.995	45.053	44.979	5215
1776097800	44.519	0.21	0.48	44.271	44.519	44.208	9472
1775838600	44.306	0	0.00	44.306	44.306	44.306	0
1775752200	44.306	1.44	3.35	44.257	44.36	44.191	3673
1775665800	42.87	0	0.00	42.87	42.87	42.87	0
1775579400	42.87	0.49	1.16	43.092	43.35	42.819	4150
1775147400	42.378	-0.66	-1.53	42.469	42.56	42.378	1304
1775061000	43.035	0.96	2.29	43.023	43.122	42.989	790
1774974600	42.07	0.26	0.63	41.758	42.164	41.758	4157
1774888200	41.808	-0.24	-0.58	41.721	42.08	41.721	6463
1774632600	42.052	-0.79	-1.84	42.52	42.52	42.052	1777
1774546200	42.842	-0.43	-0.99	43.008	43.071	42.842	5754
1774459800	43.27	0.21	0.49	43.31	43.466	43.139	11721
1774373400	43.059	0.65	1.53	43.179	43.179	42.817	31446
1774287000	42.41	-0.94	-2.17	42.225	42.41	42.225	208
1774027800	43.352	0.23	0.53	43.352	43.352	43.352	0
1773941400	43.124	-1.15	-2.61	43.265	43.312	43.124	3547
1773855000	44.278	0.47	1.07	44.232	44.278	44.232	232
1773768600	43.81	-0.08	-0.18	43.725	43.81	43.725	913
1773682200	43.889	0.23	0.53	43.629	43.93	43.629	988
1773423000	43.658	-0.2	-0.44	43.522	43.887	43.522	5232
1773336600	43.853	-0.69	-1.54	44.228	44.237	43.853	9005
1773250200	44.539	-0.03	-0.08	44.5	44.539	44.492	591
1773163800	44.573	0.73	1.66	44.645	44.726	44.573	1434
1773077400	43.846	-0.28	-0.64	43.497	43.846	43.497	4066