UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS【UE31】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS (UE31)
UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS (UE31) 時系列データ

UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS (UE31)

41.074

0.038

(0.09%)

終了 12月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	41.074	0.04	0.09	41.074	41.074	41.074	0
1734370200	41.036	-0.09	-0.22	41.036	41.036	41.036	0
1734111000	41.126	-0.07	-0.17	41.126	41.126	41.126	0
1734024600	41.198	0.25	0.62	41.217	41.217	41.198	274
1733938200	40.946	-0.1	-0.24	40.946	40.946	40.946	0
1733851800	41.045	-0.31	-0.75	41.045	41.045	41.045	0
1733765400	41.354	0.14	0.34	41.354	41.354	41.354	0
1733506200	41.214	-0.1	-0.23	41.214	41.214	41.214	0
1733419800	41.311	0.2	0.50	41.311	41.311	41.311	24
1733333400	41.106	0.09	0.21	41.106	41.106	41.106	0
1733247000	41.02	0.18	0.43	41.02	41.02	41.02	0
1733160600	40.844	0.05	0.12	40.844	40.844	40.844	0
1732901400	40.794	0.08	0.20	40.794	40.794	40.794	0
1732815000	40.713	0.13	0.31	40.713	40.713	40.713	0
1732728600	40.587	0	0.00	40.587	40.587	40.587	0
1732642200	40.587	-0.1	-0.25	40.587	40.587	40.587	0
1732555800	40.687	0.47	1.16	40.687	40.687	40.687	0
1732296600	40.22	-0.02	-0.04	40.358	40.358	40.187	3427
1732210200	40.237	0.09	0.22	40.043	40.237	39.974	5963
1732123800	40.15	0.18	0.45	40.15	40.15	40.15	0
1732037400	39.969	0.27	0.68	39.969	39.969	39.969	0
1731951000	39.699	-0.12	-0.30	39.742	39.742	39.699	2384
1731691800	39.817	-0.73	-1.80	40.035	40.035	39.817	274
1731605400	40.546	-0.03	-0.07	40.546	40.546	40.546	0
1731519000	40.575	-0.03	-0.08	40.415	40.575	40.415	274
1731432600	40.609	-0.06	-0.14	40.609	40.609	40.609	0
1731346200	40.664	0.27	0.66	40.664	40.664	40.664	0
1731087000	40.398	0.31	0.78	40.398	40.398	40.398	0
1731000600	40.087	0.29	0.72	40.087	40.087	40.087	0
1730914200	39.802	1.18	3.06	39.802	39.802	39.802	0
1730827800	38.619	-0	-0.01	38.619	38.619	38.619	0
1730741400	38.621	-0.01	-0.02	38.697	38.697	38.621	548
1730482200	38.628	-0.33	-0.85	38.628	38.628	38.628	0
1730395800	38.96	-0.53	-1.34	38.96	38.96	38.96	0
1730309400	39.489	0.31	0.78	39.489	39.489	39.489	0
1730223000	39.184	-0.23	-0.58	39.343	39.343	39.184	548
1730136600	39.412	0.16	0.42	39.412	39.412	39.412	0
1729873800	39.249	-0	-0.00	39.249	39.249	39.249	0
1729787400	39.25	-0.12	-0.30	39.25	39.25	39.25	0
1729701000	39.37	-0.02	-0.05	39.473	39.473	39.37	2601
1729614600	39.391	-0.18	-0.45	39.442	39.442	39.391	381
1729528200	39.57	0	0.00	39.57	39.57	39.57	0
1729269000	39.57	0.08	0.19	39.489	39.57	39.489	274
1729182600	39.495	0.22	0.57	39.495	39.495	39.495	0
1729096200	39.272	-0.31	-0.79	39.272	39.272	39.272	0
1729009800	39.586	0.35	0.88	39.586	39.586	39.586	0
1728923400	39.239	0.23	0.59	39.239	39.239	39.239	0
1728664200	39.008	-0.05	-0.12	39.008	39.008	39.008	0
1728577800	39.056	0.24	0.61	39.056	39.056	39.056	0
1728491400	38.819	0.13	0.33	38.695	38.819	38.695	3014
1728405000	38.69	-0.03	-0.08	38.396	38.69	38.396	274
1728318600	38.72	0.2	0.53	38.72	38.72	38.72	0
1728059400	38.516	-0	-0.01	38.414	38.762	38.414	3288
1727973000	38.518	0.1	0.27	38.439	38.518	38.403	548
1727886600	38.415	0.02	0.06	38.417	38.437	38.329	3014
1727800200	38.392	-0.26	-0.67	38.822	38.822	38.392	1370
1727713800	38.65	-0.08	-0.21	38.65	38.65	38.65	0
1727454600	38.731	-0.17	-0.44	38.731	38.731	38.731	1801
1727368200	38.901	0.32	0.83	38.908	38.908	38.901	274
1727281800	38.581	-0.07	-0.18	38.581	38.581	38.581	0
1727195400	38.649	0.16	0.41	38.649	38.649	38.649	0
1727109000	38.491	-0.01	-0.04	38.491	38.491	38.491	0
1726849800	38.505	-0	-0.01	38.505	38.505	38.505	0
1726763400	38.507	0.42	1.12	38.37	38.546	38.37	2466
1726677000	38.082	0.06	0.16	38.082	38.082	38.082	0

UBS IRL ETF PLC MSCI USA...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約