UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis【UBUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	11.272	0.07	0.64	11.28	11.28	11.272	261
1783009800	11.2	0	0.00	11.2	11.2	11.2	0
1782923400	11.2	0.05	0.43	11.102	11.2	11.09	79
1782837000	11.152	0.01	0.09	11.172	11.172	11.152	2743
1782750600	11.142	-0.03	-0.27	11.222	11.244	11.142	62806
1782491400	11.172	0.07	0.65	11.172	11.172	11.172	0
1782405000	11.1	0.01	0.09	11.144	11.144	11.1	7271
1782318600	11.09	-0	-0.04	11.068	11.09	11.068	1197
1782232200	11.094	0.1	0.95	10.936	11.094	10.936	46609
1782145800	10.99	-0.01	-0.09	10.998	11.004	10.97	6056
1781886600	11	0	0.00	11	11	11	0
1781800200	11	-0	-0.02	10.988	11	10.988	4
1781713800	11.002	-0.04	-0.34	11.012	11.012	11.002	2340
1781627400	11.04	-0.03	-0.23	11.02	11.04	11.02	50
1781541000	11.066	0.12	1.11	11.12	11.12	11.066	19507
1781281800	10.944	0.02	0.18	10.944	10.944	10.944	0
1781195400	10.924	0.05	0.46	10.892	10.924	10.884	2054
1781109000	10.874	0.07	0.69	10.862	10.874	10.83	350
1781022600	10.8	0	0.00	10.8	10.8	10.8	0
1780936200	10.8	0	0.00	10.8	10.8	10.8	150
1780677000	10.8	0.04	0.39	10.748	10.8	10.748	3599
1780590600	10.758	0.04	0.35	10.702	10.758	10.7	4723
1780504200	10.72	-0.04	-0.35	10.794	10.794	10.72	18
1780417800	10.758	-0.01	-0.09	10.76	10.76	10.758	5
1780331400	10.768	-0.08	-0.72	10.846	10.846	10.768	510
1780072200	10.846	0.05	0.43	10.872	10.872	10.846	460
1779985800	10.8	-0	-0.02	10.816	10.816	10.79	899
1779899400	10.802	-0.08	-0.74	10.844	10.87	10.802	7895
1779813000	10.882	0.06	0.59	10.882	10.882	10.882	0
1779726600	10.818	0.01	0.09	10.818	10.818	10.818	1782
1779467400	10.808	-0	-0.02	10.812	10.812	10.808	20
1779381000	10.81	0.08	0.73	10.786	10.81	10.786	100
1779294600	10.732	-0.03	-0.32	10.696	10.732	10.674	698
1779208200	10.766	0.17	1.59	10.732	10.766	10.732	8000
1779121800	10.598	-0.06	-0.58	10.598	10.598	10.598	0
1778862600	10.66	-0.04	-0.37	10.704	10.71	10.66	1107
1778776200	10.7	0.06	0.58	10.68	10.7	10.68	5093
1778689800	10.638	0.03	0.32	10.67	10.674	10.638	2045
1778603400	10.604	-0.08	-0.71	10.576	10.62	10.576	6483
1778517000	10.68	-0.01	-0.11	10.666	10.686	10.666	10642
1778257800	10.692	-0.08	-0.72	10.704	10.704	10.692	175
1778171400	10.77	-0.01	-0.09	10.808	10.808	10.77	15
1778085000	10.78	0.17	1.60	10.716	10.78	10.716	1852
1777998600	10.61	-0.02	-0.21	10.62	10.62	10.61	110
1777912200	10.632	0.05	0.49	10.686	10.688	10.628	4948
1777566600	10.58	0.03	0.28	10.482	10.58	10.482	5
1777480200	10.55	-0.03	-0.28	10.582	10.582	10.538	2601
1777393800	10.58	0	0.00	10.58	10.58	10.58	0
1777307400	10.58	-0.03	-0.32	10.584	10.59	10.58	326
1777048200	10.614	-0	-0.02	10.64	10.64	10.584	9063
1776961800	10.616	-0.08	-0.71	10.594	10.644	10.594	159
1776875400	10.692	-0.06	-0.54	10.692	10.692	10.692	358
1776789000	10.75	0.04	0.37	10.744	10.774	10.744	4680
1776702600	10.71	0.06	0.56	10.712	10.722	10.71	2017
1776443400	10.65	0	0.00	10.638	10.65	10.634	161
1776357000	10.65	0.09	0.85	10.592	10.65	10.592	35
1776270600	10.56	0.07	0.69	10.578	10.578	10.56	325
1776184200	10.488	-0	-0.04	10.488	10.488	10.488	0
1776097800	10.492	-0.05	-0.47	10.492	10.492	10.492	42
1775838600	10.542	0	0.00	10.542	10.542	10.542	0
1775752200	10.542	0.14	1.37	10.578	10.578	10.542	1859
1775665800	10.4	0	0.00	10.4	10.4	10.4	0
1775579400	10.4	-0.11	-1.07	10.45	10.46	10.4	75