UBS Irl Fund Solutions plc【UBUM】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
UBS Irl Fund Solutions plc (UBUM)
UBS Irl Fund Solutions plc (UBUM) 時系列データ

UBS Irl Fund Solutions plc (UBUM)

9.66

0.02

(0.21%)

終了 2月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738258200	9.64	-0.01	-0.06	9.6359999	9.64	9.6359999	1000
1738171800	9.646	0.08	0.88	9.6039999	9.646	9.6	1585
1738085400	9.562	0.05	0.48	9.562	9.562	9.562	10
1737999000	9.516	0.09	0.90	9.515	9.516	9.471	3746
1737739800	9.4309999	0	0.01	9.465	9.465	9.4309999	4
1737653400	9.43	-0.01	-0.11	9.43	9.43	9.43	11847
1737567000	9.44	-0.03	-0.26	9.485	9.49	9.44	1108
1737480600	9.465	-0.02	-0.24	9.465	9.465	9.465	0
1737394200	9.488	-0.01	-0.13	9.5	9.5	9.466	5808
1737135000	9.5	0.07	0.71	9.478	9.5	9.467	2120
1737048600	9.433	0.03	0.35	9.459	9.459	9.424	4520
1736962200	9.4	0.06	0.67	9.333	9.4	9.333	119
1736875800	9.337	0.02	0.16	9.36	9.36	9.337	52
1736789400	9.3219999	-0.01	-0.06	9.263	9.3219999	9.26	2712
1736530200	9.328	-0.09	-0.95	9.358	9.358	9.328	2152
1736443800	9.417	-0.01	-0.14	9.3699999	9.417	9.3699999	5330
1736357400	9.43	-0.01	-0.11	9.425	9.43	9.425	2970
1736271000	9.44	-0.03	-0.32	9.43	9.44	9.394	2167
1736184600	9.47	-0.03	-0.26	9.4949999	9.4949999	9.47	184
1735925400	9.4949999	0.05	0.55	9.491	9.4949999	9.471	7361
1735839000	9.443	0.09	0.94	9.455	9.455	9.413	3216
1735666200	9.355	-0.02	-0.26	9.355	9.355	9.355	0
1735579800	9.379	-0.02	-0.22	9.3699999	9.379	9.3699999	65
1735320600	9.4	0.05	0.56	9.394	9.4	9.371	1411
1735061400	9.348	-0.03	-0.29	9.351	9.351	9.348	30
1734975000	9.375	0.09	0.91	9.369	9.375	9.369	4
1734715800	9.2899999	-0.05	-0.55	9.293	9.293	9.25	2251
1734629400	9.341	-0.16	-1.68	9.353	9.353	9.341	4180
1734543000	9.501	0	0.01	9.501	9.501	9.501	0
1734456600	9.5	-0.09	-0.90	9.512	9.52	9.5	1006
1734370200	9.586	-0.06	-0.64	9.586	9.586	9.586	0
1734111000	9.648	-0.02	-0.17	9.648	9.648	9.648	0
1734024600	9.664	-0.01	-0.12	9.647	9.664	9.647	4393
1733938200	9.676	-0.02	-0.17	9.676	9.676	9.676	0
1733851800	9.692	-0.07	-0.69	9.692	9.692	9.692	0
1733765400	9.759	-0	-0.01	9.759	9.759	9.759	10
1733506200	9.76	-0.02	-0.16	9.736	9.76	9.736	1
1733419800	9.776	-0.02	-0.24	9.775	9.78	9.775	183
1733333400	9.8	-0.01	-0.10	9.779	9.8	9.779	27
1733247000	9.81	-0.04	-0.44	9.847	9.847	9.81	3034
1733160600	9.853	0.05	0.53	9.817	9.853	9.817	5
1732901400	9.801	0.03	0.28	9.768	9.801	9.768	6100
1732815000	9.7739999	0.02	0.23	9.781	9.781	9.767	190
1732728600	9.752	-0.02	-0.25	9.752	9.752	9.752	630
1732642200	9.776	-0.01	-0.08	9.771	9.776	9.756	10214
1732555800	9.784	0	0.03	9.784	9.784	9.784	0
1732296600	9.781	0.23	2.38	9.658	9.781	9.658	1575
1732210200	9.554	0.02	0.21	9.554	9.554	9.554	0
1732123800	9.534	0.04	0.40	9.562	9.562	9.534	1
1732037400	9.496	-0.05	-0.53	9.596	9.596	9.472	1575
1731951000	9.547	0.03	0.28	9.547	9.547	9.547	0
1731691800	9.52	-0.09	-0.92	9.506	9.52	9.506	70
1731605400	9.608	0.01	0.08	9.543	9.608	9.543	176
1731519000	9.6	0	0.00	9.6	9.6	9.6	0
1731432600	9.6	-0.05	-0.54	9.602	9.603	9.6	240
1731346200	9.6519999	0.13	1.32	9.586	9.6519999	9.586	150
1731087000	9.526	-0.04	-0.44	9.553	9.553	9.516	27
1731000600	9.568	0.04	0.40	9.557	9.568	9.557	100
1730914200	9.53	0.14	1.49	9.627	9.627	9.53	3761
1730827800	9.39	-0.01	-0.09	9.392	9.392	9.3829999	17
1730741400	9.398	0	0.01	9.4	9.4	9.398	53
1730482200	9.397	-0.02	-0.16	9.397	9.397	9.397	17
1730395800	9.412	-0.13	-1.40	9.474	9.474	9.412	14470

UBS Irl Fund Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約