UBS Irl Fund Solutions plc【UBUM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
UBS Irl Fund Solutions plc (UBUM)
UBS Irl Fund Solutions plc (UBUM) 時系列データ

UBS Irl Fund Solutions plc (UBUM)

9.676

-0.016

(-0.17%)

終了 12月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733938200	9.676	-0.02	-0.17	9.676	9.676	9.676	0
1733851800	9.692	-0.07	-0.69	9.692	9.692	9.692	0
1733765400	9.759	-0	-0.01	9.759	9.759	9.759	10
1733506200	9.76	-0.02	-0.16	9.736	9.76	9.736	1
1733419800	9.776	-0.02	-0.24	9.775	9.78	9.775	183
1733333400	9.8	-0.01	-0.10	9.779	9.8	9.779	27
1733247000	9.81	-0.04	-0.44	9.847	9.847	9.81	3034
1733160600	9.853	0.05	0.53	9.817	9.853	9.817	5
1732901400	9.801	0.03	0.28	9.768	9.801	9.768	6100
1732815000	9.7739999	0.02	0.23	9.781	9.781	9.767	190
1732728600	9.752	-0.02	-0.25	9.752	9.752	9.752	630
1732642200	9.776	-0.01	-0.08	9.771	9.776	9.756	10214
1732555800	9.784	0	0.03	9.784	9.784	9.784	0
1732296600	9.781	0.23	2.38	9.658	9.781	9.658	1575
1732210200	9.554	0.02	0.21	9.554	9.554	9.554	0
1732123800	9.534	0.04	0.40	9.562	9.562	9.534	1
1732037400	9.496	-0.05	-0.53	9.596	9.596	9.472	1575
1731951000	9.547	0.03	0.28	9.547	9.547	9.547	0
1731691800	9.52	-0.09	-0.92	9.506	9.52	9.506	70
1731605400	9.608	0.01	0.08	9.543	9.608	9.543	176
1731519000	9.6	0	0.00	9.6	9.6	9.6	0
1731432600	9.6	-0.05	-0.54	9.602	9.603	9.6	240
1731346200	9.6519999	0.13	1.32	9.586	9.6519999	9.586	150
1731087000	9.526	-0.04	-0.44	9.553	9.553	9.516	27
1731000600	9.568	0.04	0.40	9.557	9.568	9.557	100
1730914200	9.53	0.14	1.49	9.627	9.627	9.53	3761
1730827800	9.39	-0.01	-0.09	9.392	9.392	9.3829999	17
1730741400	9.398	0	0.01	9.4	9.4	9.398	53
1730482200	9.397	-0.02	-0.16	9.397	9.397	9.397	17
1730395800	9.412	-0.13	-1.40	9.474	9.474	9.412	14470
1730309400	9.546	-0.03	-0.35	9.523	9.546	9.523	4710
1730223000	9.58	0.04	0.43	9.617	9.617	9.58	21
1730136600	9.539	-0.03	-0.26	9.574	9.574	9.539	106
1729873800	9.564	-0.05	-0.47	9.557	9.564	9.557	3670
1729787400	9.609	-0	-0.01	9.606	9.609	9.606	110
1729701000	9.61	0.02	0.19	9.61	9.61	9.61	0
1729614600	9.592	-0.12	-1.25	9.642	9.642	9.567	1310
1729528200	9.7129999	-0.06	-0.61	9.751	9.755	9.7129999	26
1729269000	9.773	-0.03	-0.29	9.73	9.773	9.73	355
1729182600	9.801	0.1	1.05	9.742	9.801	9.742	2140
1729096200	9.699	0.05	0.52	9.685	9.699	9.666	2507
1729009800	9.6489999	0.02	0.20	9.6489999	9.6489999	9.6489999	0
1728923400	9.63	0.03	0.35	9.615	9.63	9.5879999	102
1728664200	9.596	0.1	1.09	9.519	9.596	9.503	1449
1728577800	9.493	0	0.00	9.493	9.493	9.493	0
1728491400	9.493	0.01	0.08	9.493	9.493	9.493	0
1728405000	9.485	-0.07	-0.68	9.471	9.485	9.467	228
1728318600	9.55	0.01	0.09	9.573	9.573	9.55	65
1728059400	9.541	0.04	0.43	9.509	9.541	9.509	1
1727973000	9.5	-0.09	-0.96	9.543	9.543	9.5	52
1727886600	9.592	-0.02	-0.20	9.592	9.592	9.592	3
1727800200	9.611	0.06	0.60	9.612	9.612	9.611	256
1727713800	9.554	-0.07	-0.72	9.603	9.603	9.554	11
1727454600	9.623	0.01	0.11	9.586	9.623	9.586	791
1727368200	9.612	0.1	1.05	9.552	9.612	9.552	1179
1727281800	9.512	-0.05	-0.54	9.49	9.512	9.49	4
1727195400	9.564	0.07	0.74	9.547	9.564	9.514	4155
1727109000	9.494	-0.03	-0.27	9.494	9.494	9.494	150
1726849800	9.52	-0.02	-0.19	9.512	9.52	9.512	1500
1726763400	9.538	0.06	0.69	9.551	9.551	9.538	3180
1726677000	9.473	-0.02	-0.22	9.486	9.486	9.473	2
1726590600	9.494	0.04	0.47	9.494	9.494	9.494	0
1726504200	9.45	0.04	0.47	9.45	9.464	9.45	33
1726245000	9.406	-0	-0.02	9.412	9.412	9.406	615
1726158600	9.408	0.05	0.57	9.416	9.416	9.408	1500

UBS Irl Fund Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約