UBS Core MSCI World UCITS ETF USD【UBU7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	105.812	0	0.00	105.812	105.812	105.812	0
1781800200	105.812	0.61	0.58	105.645	105.812	105.645	8349
1781713800	105.2	-0.36	-0.34	105.261	105.261	105.2	1718
1781627400	105.563	0.46	0.43	105.551	105.563	105.551	48
1781541000	105.107	1.49	1.44	105.115	105.209	105.107	3092
1781281800	103.62	0.88	0.86	103.346	103.62	103.346	10031
1781195400	102.74	0.19	0.19	102.469	102.939	102.469	4691
1781109000	102.547	-1.01	-0.98	102.989	102.989	102.485	4751
1781022600	103.557	0	0.00	103.557	103.557	103.557	0
1780936200	103.557	-1.12	-1.07	103.557	103.557	103.557	0
1780677000	104.676	0.19	0.18	104.703	105.059	104.676	4317
1780590600	104.491	-1.22	-1.16	104.744	104.744	104.491	2
1780504200	105.712	0.7	0.67	105.68	105.717	105.68	20
1780417800	105.01	0.12	0.12	105.062	105.156	105.01	3764
1780331400	104.888	0.03	0.03	105.116	105.116	104.794	9199
1780072200	104.854	0.41	0.39	104.898	105.005	104.854	1029
1779985800	104.444	0.06	0.05	104.31	104.444	104.188	99
1779899400	104.389	-0.15	-0.14	104.389	104.389	104.389	0
1779813000	104.539	-0.25	-0.24	104.547	104.547	104.462	21
1779726600	104.786	0.75	0.72	104.7	104.786	104.7	50
1779467400	104.04	0.96	0.93	103.818	104.137	103.818	4318
1779381000	103.081	0.06	0.06	102.976	103.245	102.824	8291
1779294600	103.023	0.8	0.78	102.231	103.023	102.231	3007
1779208200	102.226	-0.13	-0.12	102.342	102.547	102.226	1051
1779121800	102.352	-0.69	-0.67	101.87	102.571	101.87	1492
1778862600	103.043	-0.49	-0.47	103.068	103.068	103.043	55
1778776200	103.531	1.53	1.50	102.658	103.531	102.658	20
1778689800	102.002	0.48	0.47	102.064	102.264	102.002	1017
1778603400	101.524	0.21	0.21	101.241	101.524	101.241	11
1778517000	101.31	0.07	0.07	101.395	101.395	101.31	107
1778257800	101.238	-0.27	-0.27	101.281	101.315	101.238	95
1778171400	101.51	0.75	0.75	101.735	101.828	101.375	28
1778085000	100.759	0.45	0.45	100.687	100.759	100.687	5
1777998600	100.312	0.73	0.73	99.905	100.312	99.905	3604
1777912200	99.583	0.56	0.56	99.975	99.975	99.583	71
1777566600	99.025	0.13	0.13	98.708	99.121	98.708	4326
1777480200	98.896	-0.01	-0.01	99.009	99.009	98.82	106
1777393800	98.905	0	0.00	98.905	98.905	98.905	0
1777307400	98.905	0.03	0.03	99.064	99.064	98.905	120
1777048200	98.876	-0.26	-0.26	99.055	99.055	98.876	6
1776961800	99.133	0.6	0.61	98.769	99.133	98.695	886
1776875400	98.53	-0.6	-0.60	98.745	98.747	98.53	43
1776789000	99.128	0.91	0.92	98.83	99.128	98.83	3
1776702600	98.221	0.42	0.43	98.442	98.442	98.221	113
1776443400	97.798	-0.06	-0.06	97.798	97.798	97.798	0
1776357000	97.853	0.66	0.68	97.716	97.853	97.716	950
1776270600	97.193	0.93	0.97	97.012	97.193	97.012	1650
1776184200	96.259	0.88	0.93	96.147	96.362	96.147	71
1776097800	95.376	0.1	0.11	95.293	95.376	95.293	1105
1775838600	95.274	0	0.00	95.274	95.274	95.274	0
1775752200	95.274	2.12	2.28	95.533	95.533	95.274	1260
1775665800	93.151	0	0.00	93.151	93.151	93.151	0
1775579400	93.151	0.71	0.77	93.838	94.175	93.151	2465
1775147400	92.441	-0.8	-0.86	92.441	92.441	92.441	11
1775061000	93.243	1.35	1.46	93.476	93.586	93.243	2477
1774974600	91.898	0.6	0.65	91.394	91.898	91.394	100
1774888200	91.3	0.04	0.05	90.909	91.778	90.909	930
1774632600	91.257	-1.35	-1.46	92.296	92.296	91.195	126
1774546200	92.606	-0.84	-0.90	92.995	92.995	92.606	202
1774459800	93.447	1.16	1.25	93.278	93.447	93.12	102
1774373400	92.292	-1.05	-1.13	92.698	92.698	92.139	4723
1774287000	93.343	0.34	0.36	90.958	93.357	90.958	409