ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
TKH Group NV

TKH Group NV (TWEKA)

37.42
-0.04
(-0.11%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.521.4092140921436.937.7636.78140337.38637035DE
42.487.0978820835734.9437.7633.948354335.94948323DE
126.7421.968709256830.6837.7630.1810596333.68969802DE
260.41.0804970286337.0238.6630.188548434.42528472DE
52-0.48-1.2664907651737.944.7830.188304736.99575053DE
156-15.08-28.723809523852.552.8530.187535439.50469245DE
260-11.32-23.225276979948.7457.423.28331438.82684445DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900037.42-0.04-0.1137.5237.5636.791513
174007260037.460.140.3837.3237.7637.3245182
173998620037.32-0.22-0.5937.5837.5837.2246379
173989980037.540.240.6437.437.6837.2179736
173981340037.30.20.5437.137.3836.9855020
173955420037.10.260.7136.937.3636.8880697
173946780036.840.41.1036.736.9636.6690932
173938140036.440.040.1136.4636.636.2272469
173929500036.40.521.4535.7836.4435.7877975
173920860035.880.20.5635.6835.9435.6262902
173894940035.68-0.58-1.6036.2836.3235.5887062
173886300036.260.882.4935.5836.2635.3895094
173877660035.380.320.9135.6635.835.02109102
173869020035.060.020.0634.9835.1234.5848074
173860380035.04-0.54-1.5234.6235.2634.38107076
173834460035.580.220.6235.5235.735.2849717
173825820035.360.541.553535.683584480
173817180034.820.10.2935.135.134.4869623
173808540034.720.260.7534.4635.1634.373662
173799900034.46-0.72-2.0534.835.0633.94162748
173773980035.180.240.6934.9435.3234.972934
173765340034.94-0.14-0.4035.0235.0434.796830
173756700035.080.080.2335.135.243562647
173748060035-0.06-0.173535.2634.8461956
173739420035.060.421.2134.7235.134.4875335
173713500034.640.20.5834.634.9434.58122349
173704860034.440.080.2334.9434.9434.2462249
173696220034.360.421.2434.3834.4834.06173532
173687580033.94-0.48-1.3934.7434.9233.9491195
173678940034.420.160.4734.1834.533.88369838
173653020034.26-0.14-0.4134.534.6634.2460681
173644380034.40.140.4134.334.4634.1447432
173635740034.26-0.6-1.7234.9234.9233.976681
173627100034.860.61.7534.234.8634.2109154
173618460034.260.20.5934.4434.4433.96128375
173592540034.060.521.5533.5434.0833.4108642
173583900033.540.220.6633.2833.8833.259999105627
173566620033.320.461.4032.7233.3432.7237348
173557980032.86-0.54-1.6233.3833.4632.8696771
173532060033.40.240.7233.1833.633.1494468
173506140033.159999-0.02-0.0633.25999933.4633.0864664
173497500033.180.51.5332.5833.43999932.58243000
173471580032.681.685.4231.732.8431.5404103
173462940031-0.8-2.5231.1231.2230.88135942
173454300031.81.565.1630.2431.8830.18222229
173445660030.24-0.7-2.2630.8830.9230.2488837
173437020030.94-0.22-0.7131.131.1630.66128148
173411100031.160.160.523131.263199928
1734024600310.040.1331.5231.8830.78136824
173393820030.96-0.04-0.1330.8431.0430.6892323
17338518003100.0030.9231.1430.7696866
173376540031-0.1-0.3231.3231.3230.976108
173350620031.10.060.193131.1630.9895401
173341980031.04-0.26-0.8331.2431.483167756
173333340031.30.441.4330.8231.330.8277694
173324700030.860.080.2630.831.1230.792727
173316060030.7800.0030.530.8230.38140499
173290140030.780.080.2630.6830.930.5881573
173281500030.7-0.18-0.583131.1430.68117292
173272860030.880.020.0630.8631.230.7871559
173264220030.86-0.94-2.9631.5231.830.82135994
173255580031.80.080.2531.7432.231.74172584
173229660031.72-0.18-0.5631.932.131.5681475

TWEKA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock