TKH Group NV【TWEKA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.56	-5.48649807115	46.66	46.7	43.94	87212	45.79292585	DE
4	-1.8	-3.92156862745	45.9	49.48	43.94	116905	46.82929199	DE
12	4.86	12.3853211009	39.24	49.48	35.6	97849	43.26569934	DE
26	5.92	15.5055002619	38.18	49.48	34.58	98818	40.44706428	DE
52	6.66	17.7884615385	37.44	49.48	32.42	101160	38.4676357	DE
156	-3.6	-7.54716981132	47.7	49.48	30.18	87176	38.00037388	DE
260	-0.34	-0.765076507651	44.44	57.4	30.18	80586	40.26145202	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	44.1	-1.1	-2.43	45	45.1	43.94	64762
1780590600	45.2	-0.7	-1.53	45.8	45.8	44.76	84261
1780504200	45.9	-0.18	-0.39	45.94	46.22	45.42	66902
1780417800	46.08	0.5	1.10	45.7	46.08	45.5	86378
1780331400	45.58	-0.52	-1.13	46.1	46.28	45.4	82614
1780072200	46.1	-0.36	-0.77	46.66	46.7	45.98	115903
1779985800	46.46	-0.06	-0.13	46.56	47.1	46.42	79463
1779899400	46.52	-0.86	-1.82	47.36	47.46	46.52	124638
1779813000	47.38	-0.12	-0.25	47.56	47.72	47.18	122071
1779726600	47.5	0.62	1.32	47.1	47.66	47.1	59729
1779467400	46.88	0.54	1.17	46.62	46.94	46.36	128480
1779381000	46.34	0.24	0.52	46.2	46.56	45.98	62117
1779294600	46.1	0.56	1.23	45.34	46.3	45.34	93276
1779208200	45.54	-1.18	-2.53	46.3	46.68	45.02	126260
1779121800	46.72	-1.26	-2.63	46.86	47.32	46.56	111313
1778862600	47.98	-1.5	-3.03	47.5	48.14	47.26	93831
1778776200	49.48	1.3	2.70	48.2	49.48	48.08	162180
1778689800	48.18	1.86	4.02	47.22	48.76	47.12	242691
1778603400	46.32	-0.44	-0.94	47.34	47.7	46.14	253999
1778517000	46.76	0.32	0.69	46.9	46.98	46.56	116493
1778257800	46.44	0.48	1.04	45.9	46.8	45.78	125503
1778171400	45.96	0.48	1.06	45.56	46.06	45.39	163855
1778085000	45.48	0.48	1.07	45.24	45.72	45.04	77736
1777998600	45	1	2.27	44	45	44	86250
1777912200	44	0.48	1.10	43.78	44.58	43.7	112055
1777566600	43.52	0.42	0.97	42.74	43.6	42.74	47192
1777480200	43.1	0.16	0.37	42.84	43.3	42.72	43547
1777393800	42.94	0	0.00	42.94	42.94	42.94	0
1777307400	42.94	0.32	0.75	42.5	43.54	42.5	85608
1777048200	42.62	0.18	0.42	42.4	42.82	42.1	85258
1776961800	42.44	-0.1	-0.24	42.6	42.8	42.27	46733
1776875400	42.54	0.18	0.42	42.74	43.18	42.54	95964
1776789000	42.36	-0.14	-0.33	42.52	42.7	42.2	90019
1776702600	42.5	0	0.00	42.2	42.5	41.66	63601
1776443400	42.5	0.7	1.67	42.2	42.66	41.7	120963
1776357000	41.8	0.8	1.95	41.26	41.8	41.2	137633
1776270600	41	0	0.00	41	41.28	40.88	67979
1776184200	41	0.48	1.18	40.8	41.28	40.8	110234
1776097800	40.52	0.22	0.55	40.24	40.58	40.06	72516
1775838600	40.3	0	0.00	40.3	40.3	40.3	0
1775752200	40.3	2.6	6.90	39.5	40.3	39.5	95015
1775665800	37.7	0	0.00	37.7	37.7	37.7	0
1775579400	37.7	0.42	1.13	37.78	38.3	37.38	86703
1775147400	37.28	-0.14	-0.37	36.88	37.52	36.56	74451
1775061000	37.42	0.68	1.85	37.56	37.64	37.12	103110
1774974600	36.74	0.08	0.22	36.66	36.86	36.58	64227
1774888200	36.66	-0.48	-1.29	36.88	37.2	36.52	80571
1774632600	37.14	-0.64	-1.69	37.8	37.8	36.98	45568
1774546200	37.78	-0.5	-1.31	37.9	38.2	37.76	60513
1774459800	38.28	0.82	2.19	37.86	38.48	37.8	68248
1774373400	37.46	0.3	0.81	37.28	37.66	37.06	42512
1774287000	37.16	0.18	0.49	35.7	37.9	35.6	144125
1774027800	36.98	-0.42	-1.12	37.78	37.84	36.74	163001
1773941400	37.4	-1.16	-3.01	38.14	38.2	37.12	98604
1773855000	38.56	0.26	0.68	38.5	39.1	38.42	59256
1773768600	38.3	0.12	0.31	37.9	38.48	37.36	63593
1773682200	38.18	-0.3	-0.78	38.5	38.5	37.88	62728
1773423000	38.48	-0.76	-1.94	39.24	39.86	38.3	126383
1773336600	39.24	0	0.00	39.08	39.4	38.9	124938
1773250200	39.24	-0.26	-0.66	38.98	39.4	38.48	76011
1773163800	39.5	0.32	0.82	39.72	39.72	38.2	150605
1773077400	39.18	2.16	5.83	36.64	39.62	36	211647
1772818200	37.02	1.18	3.29	36.24	37.7	36.24	286453