Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -916.54 | -5.45837316015 | 16791.45 | 17187.71 | 15521.94 | 0 | 0 | IX |
| 4 | -1312.73 | -7.63763960614 | 17187.64 | 17948.91 | 15521.94 | 0 | 0 | IX |
| 12 | -1368.28 | -7.93519064628 | 17243.19 | 18007.51 | 15521.94 | 0 | 0 | IX |
| 26 | -432.97 | -2.65497415973 | 16307.88 | 18007.51 | 15437.8 | 0 | 0 | IX |
| 52 | -432.97 | -2.65497415973 | 16307.88 | 18007.51 | 15437.8 | 0 | 0 | IX |
| 156 | -432.97 | -2.65497415973 | 16307.88 | 18007.51 | 15437.8 | 0 | 0 | IX |
| 260 | -432.97 | -2.65497415973 | 16307.88 | 18007.51 | 15437.8 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 15948.41 | -532.15 | -3.23 | 16085.8 | 16088.73 | 15708.83 | 0 |
| 1741023000 | 16480.56 | -27.67 | -0.17 | 16732.61 | 16757.33 | 16352.96 | 0 |
| 1740763800 | 16508.23 | -394.27 | -2.33 | 16479.25 | 16595.189 | 16217.46 | 0 |
| 1740677400 | 16902.5 | -129.31 | -0.76 | 16969.81 | 17187.71 | 16727.4 | 0 |
| 1740591000 | 17031.81 | 138.52 | 0.82 | 16791.45 | 17081.85 | 16769.59 | 0 |
| 1740504600 | 16893.29 | -390.35 | -2.26 | 17110.18 | 17115.19 | 16639.04 | 0 |
| 1740418200 | 17283.64 | -344.26 | -1.95 | 17318.21 | 17497.45 | 17085.77 | 0 |
| 1740159000 | 17627.9 | -87.06 | -0.49 | 17732.98 | 17816.43 | 17604.81 | 0 |
| 1740072600 | 17714.96 | -174.33 | -0.97 | 17874.17 | 17883.87 | 17618.16 | 0 |
| 1739986200 | 17889.29 | 52.36 | 0.29 | 17855.98 | 17928.62 | 17719.45 | 0 |
| 1739899800 | 17836.93 | 54.26 | 0.31 | 17816.15 | 17948.91 | 17751.51 | 0 |
| 1739813400 | 17782.67 | 126.92 | 0.72 | 17780.34 | 17806.96 | 17768.91 | 0 |
| 1739554200 | 17655.75 | 23.07 | 0.13 | 17701.18 | 17718.34 | 17602.71 | 0 |
| 1739467800 | 17632.68 | 156.37 | 0.89 | 17496.04 | 17721.99 | 17493.02 | 0 |
| 1739381400 | 17476.31 | -148.19 | -0.84 | 17577.36 | 17661.81 | 17384.04 | 0 |
| 1739295000 | 17624.5 | -18.9 | -0.11 | 17657.89 | 17702.99 | 17532.21 | 0 |
| 1739208600 | 17643.4 | 246.19 | 1.42 | 17409.58 | 17693.39 | 17376.25 | 0 |
| 1738949400 | 17397.21 | -24.71 | -0.14 | 17472.03 | 17617.16 | 17359.93 | 0 |
| 1738863000 | 17421.92 | 168.45 | 0.98 | 17361.69 | 17500.61 | 17361.43 | 0 |
| 1738776600 | 17253.47 | 103.27 | 0.60 | 17187.64 | 17274.78 | 17057.3 | 0 |
| 1738690200 | 17150.2 | 76.81 | 0.45 | 17065.62 | 17242.54 | 17002.17 | 0 |
| 1738603800 | 17073.39 | -381.88 | -2.19 | 17468.61 | 17468.61 | 16931.23 | 0 |
| 1738344600 | 17455.27 | 350.32 | 2.05 | 17265.9 | 17597.76 | 17262.59 | 0 |
| 1738258200 | 17104.95 | -113.46 | -0.66 | 17255.2 | 17349.32 | 16994.82 | 0 |
| 1738171800 | 17218.41 | -80.94 | -0.47 | 17404.55 | 17486.72 | 17142.75 | 0 |
| 1738085400 | 17299.35 | 577.34 | 3.45 | 16809.8 | 17324.75 | 16794.46 | 0 |
| 1737999000 | 16722.009 | -897.92 | -5.10 | 17630.37 | 17635.97 | 16658.119 | 0 |
| 1737739800 | 17619.93 | -100.97 | -0.57 | 17762 | 17803.03 | 17604.69 | 0 |
| 1737653400 | 17720.9 | -120.06 | -0.67 | 17833.92 | 17838.51 | 17666.85 | 0 |
| 1737567000 | 17840.96 | 485.07 | 2.79 | 17431.57 | 17844.29 | 17369.99 | 0 |
| 1737480600 | 17355.89 | -59.16 | -0.34 | 17423.04 | 17474.1 | 17275.48 | 0 |
| 1737394200 | 17415.05 | -171.55 | -0.98 | 17510.3 | 17529.14 | 17332.34 | 0 |
| 1737135000 | 17586.6 | 159.8 | 0.92 | 17289.83 | 17602.71 | 17252.79 | 0 |
| 1737048600 | 17426.8 | -1.83 | -0.01 | 17469.07 | 17633.2 | 17340.79 | 0 |
| 1736962200 | 17428.63 | 408.41 | 2.40 | 17045.74 | 17456.78 | 16981.08 | 0 |
| 1736875800 | 17020.22 | -109.3 | -0.64 | 17169.57 | 17302.52 | 16976.05 | 0 |
| 1736789400 | 17129.52 | -174.26 | -1.01 | 17386.59 | 17430.72 | 17024.23 | 0 |
| 1736530200 | 17303.78 | -291.14 | -1.65 | 17590 | 17717.81 | 17180.06 | 0 |
| 1736443800 | 17594.92 | 170.18 | 0.98 | 17596.15 | 17602.19 | 17550.66 | 0 |
| 1736357400 | 17424.74 | -138.96 | -0.79 | 17544.3 | 17676.61 | 17424.01 | 0 |
| 1736271000 | 17563.7 | -390.32 | -2.17 | 17827.75 | 17950.36 | 17546.31 | 0 |
| 1736184600 | 17954.02 | 347.68 | 1.97 | 17635.22 | 18007.51 | 17482.45 | 0 |
| 1735925400 | 17606.34 | 178.89 | 1.03 | 17440.68 | 17670.53 | 17399.77 | 0 |
| 1735839000 | 17427.45 | 67.56 | 0.39 | 17289.06 | 17610.5 | 17276.02 | 0 |
| 1735666200 | 17359.89 | -156.5 | -0.89 | 17386.83 | 17491.44 | 17348.62 | 0 |
| 1735579800 | 17516.39 | 82.49 | 0.47 | 17564.94 | 17628.92 | 17269.09 | 0 |
| 1735320600 | 17433.9 | -411.46 | -2.31 | 17824.23 | 17848.02 | 17406.67 | 0 |
| 1735061400 | 17845.36 | 259.68 | 1.48 | 17694.89 | 17865.49 | 17668.53 | 0 |
| 1734975000 | 17585.68 | 45.6 | 0.26 | 17436.39 | 17617.89 | 17422.57 | 0 |
| 1734715800 | 17540.08 | 180.88 | 1.04 | 17256.45 | 17543.21 | 17038.84 | 0 |
| 1734629400 | 17359.2 | -382.31 | -2.15 | 17247.25 | 17505.08 | 17186.07 | 0 |
| 1734543000 | 17741.51 | 101.8 | 0.58 | 17628.75 | 17784.44 | 17613.2 | 0 |
| 1734456600 | 17639.71 | 51.84 | 0.29 | 17705.59 | 17744.2 | 17494.67 | 0 |
| 1734370200 | 17587.87 | 185.9 | 1.07 | 17494.61 | 17633.55 | 17460.84 | 0 |
| 1734111000 | 17401.97 | -97.5 | -0.56 | 17518.16 | 17694.96 | 17387.68 | 0 |
| 1734024600 | 17499.47 | -72.46 | -0.41 | 17519.45 | 17591.51 | 17401.09 | 0 |
| 1733938200 | 17571.93 | 287.73 | 1.66 | 17243.19 | 17573.16 | 17168.58 | 0 |
| 1733851800 | 17284.2 | 17.09 | 0.10 | 17295.75 | 17468.63 | 17234.1 | 0 |
| 1733765400 | 17267.11 | -138.54 | -0.80 | 17372.31 | 17383.35 | 17162.67 | 0 |
| 1733506200 | 17405.65 | 28.98 | 0.17 | 17265.52 | 17453.01 | 17194.46 | 0 |
| 1733419800 | 17376.67 | 46.79 | 0.27 | 17397.68 | 17421.41 | 17265.77 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
