State Street SPDR Bloomberg US Treasury Bond UCITS ETF Dist【TSYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783096200	83.646	83.646	83.646	83.646
1783009800	83.646	83.646	83.646	83.646
1782923400	83.646	83.646	83.646	83.646
1782837000	83.646	83.646	83.646	83.646
1782750600	83.646	83.646	83.646	83.646
1782491400	83.646	83.646	83.646	83.646
1782405000	83.646	83.646	83.646	83.646
1782318600	83.646	83.646	83.646	83.646
1782232200	83.646	83.646	83.646	83.646
1782145800	83.646	83.646	83.646	83.646
1781886600	83.646	83.646	83.646	83.646
1781800200	83.646	83.646	83.646	83.646
1781713800	83.646	83.646	83.646	83.646
1781627400	83.646	83.646	83.646	83.646
1781541000	83.646	83.646	83.646	83.646
1781281800	83.646	83.646	83.646	83.646
1781195400	83.646	83.646	83.646	83.646
1781109000	83.646	83.646	83.646	83.646
1781022600	83.646	83.646	83.646	83.646
1780936200	83.646	83.646	83.646	83.646
1780677000	83.646	83.646	83.646	83.646
1780590600	83.646	83.646	83.646	83.646
1780504200	83.646	83.646	83.646	83.646
1780417800	83.646	83.646	83.646	83.646
1780331400	83.646	83.646	83.646	83.646
1780072200	83.646	83.646	83.646	83.646
1779985800	83.646	83.646	83.646	83.646
1779899400	83.646	83.646	83.646	83.646
1779813000	83.646	83.646	83.646	83.646
1779726600	83.646	83.646	83.646	83.646
1779467400	83.646	83.646	83.646	83.646
1779381000	83.646	83.646	83.646	83.646
1779294600	83.646	83.646	83.646	83.646
1779208200	83.646	83.646	83.646	83.646
1779121800	83.646	83.646	83.646	83.646
1778862600	83.646	83.646	83.646	83.646
1778776200	83.646	83.646	83.646	83.646
1778689800	83.646	83.646	83.646	83.646
1778603400	83.646	83.646	83.646	83.646
1778517000	83.646	83.646	83.646	83.646
1778257800	83.646	83.646	83.646	83.646
1778171400	83.646	83.646	83.646	83.646
1778085000	83.646	83.646	83.646	83.646
1777998600	83.646	83.646	83.646	83.646
1777912200	83.646	83.646	83.646	83.646
1777566600	83.646	83.646	83.646	83.646
1777480200	83.646	83.646	83.646	83.646
1777393800	83.646	83.646	83.646	83.646
1777307400	83.646	83.646	83.646	83.646
1777048200	83.646	83.646	83.646	83.646
1776961800	83.646	83.646	83.646	83.646
1776875400	83.646	83.646	83.646	83.646
1776789000	83.646	83.646	83.646	83.646
1776702600	83.646	83.646	83.646	83.646
1776443400	83.646	83.646	83.646	83.646
1776357000	83.646	83.646	83.646	83.646
1776270600	83.646	83.646	83.646	83.646
1776184200	83.646	83.646	83.646	83.646
1776097800	83.646	83.646	83.646	83.646
1775838600	83.646	83.646	83.646	83.646
1775752200	83.646	83.646	83.646	83.646
1775665800	83.646	83.646	83.646	83.646
1775579400	83.646	83.646	83.646	83.646