State Street SPDR Bloomberg US Treasury Bond UCITS ETF Dist【TSYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780936200	83.646	83.646	83.646	83.646
1780677000	83.646	83.646	83.646	83.646
1780590600	83.646	83.646	83.646	83.646
1780504200	83.646	83.646	83.646	83.646
1780417800	83.646	83.646	83.646	83.646
1780331400	83.646	83.646	83.646	83.646
1780072200	83.646	83.646	83.646	83.646
1779985800	83.646	83.646	83.646	83.646
1779899400	83.646	83.646	83.646	83.646
1779813000	83.646	83.646	83.646	83.646
1779726600	83.646	83.646	83.646	83.646
1779467400	83.646	83.646	83.646	83.646
1779381000	83.646	83.646	83.646	83.646
1779294600	83.646	83.646	83.646	83.646
1779208200	83.646	83.646	83.646	83.646
1779121800	83.646	83.646	83.646	83.646
1778862600	83.646	83.646	83.646	83.646
1778776200	83.646	83.646	83.646	83.646
1778689800	83.646	83.646	83.646	83.646
1778603400	83.646	83.646	83.646	83.646
1778517000	83.646	83.646	83.646	83.646
1778257800	83.646	83.646	83.646	83.646
1778171400	83.646	83.646	83.646	83.646
1778085000	83.646	83.646	83.646	83.646
1777998600	83.646	83.646	83.646	83.646
1777912200	83.646	83.646	83.646	83.646
1777566600	83.646	83.646	83.646	83.646
1777480200	83.646	83.646	83.646	83.646
1777393800	83.646	83.646	83.646	83.646
1777307400	83.646	83.646	83.646	83.646
1777048200	83.646	83.646	83.646	83.646
1776961800	83.646	83.646	83.646	83.646
1776875400	83.646	83.646	83.646	83.646
1776789000	83.646	83.646	83.646	83.646
1776702600	83.646	83.646	83.646	83.646
1776443400	83.646	83.646	83.646	83.646
1776357000	83.646	83.646	83.646	83.646
1776270600	83.646	83.646	83.646	83.646
1776184200	83.646	83.646	83.646	83.646
1776097800	83.646	83.646	83.646	83.646
1775838600	83.646	83.646	83.646	83.646
1775752200	83.646	83.646	83.646	83.646
1775665800	83.646	83.646	83.646	83.646
1775579400	83.646	83.646	83.646	83.646
1775147400	83.646	83.646	83.646	83.646
1775061000	83.646	83.646	83.646	83.646
1774974600	83.646	83.646	83.646	83.646
1774888200	83.646	83.646	83.646	83.646
1774632600	83.646	83.646	83.646	83.646
1774546200	83.646	83.646	83.646	83.646
1774459800	83.646	83.646	83.646	83.646
1774373400	83.646	83.646	83.646	83.646
1774287000	83.646	83.646	83.646	83.646
1774027800	83.646	83.646	83.646	83.646
1773941400	83.646	83.646	83.646	83.646
1773855000	83.646	83.646	83.646	83.646
1773768600	83.646	83.646	83.646	83.646
1773682200	83.646	83.646	83.646	83.646
1773423000	83.646	83.646	83.646	83.646
1773336600	83.646	83.646	83.646	83.646
1773212400	83.646	83.646	83.646	83.646
1773126000	83.646	83.646	83.646	83.646
1773039600	83.646	83.646	83.646	83.646